Tradegate Exchange

Infineon Technologies AG

868

657

34,205

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	13:13:40,464	288		34,205
			288	34,205
			288	34,205
21/05/2025	13:12:49,053	6		34,20
			6	34,20
			6	34,20
21/05/2025	13:12:19,342	50		34,205
			50	34,205
			50	34,205
21/05/2025	13:12:03,093	45		34,195
			45	34,195
			45	34,195
21/05/2025	13:11:56,050	50		34,205
			50	34,205
			50	34,205
21/05/2025	13:11:31,556	10		34,23
			10	34,23
			10	34,23
21/05/2025	13:11:12,803	200		34,23
			200	34,23
			200	34,23
21/05/2025	13:10:49,364	150		34,225
			150	34,225
			150	34,225
21/05/2025	13:09:43,749	25		34,23
			25	34,23
			25	34,23
21/05/2025	13:09:26,074	1		34,22
			1	34,22
			1	34,22
21/05/2025	13:09:02,720	120		34,22
			120	34,22
			120	34,22
21/05/2025	13:07:58,666	47		34,24
			47	34,24
			47	34,24
21/05/2025	13:07:34,272	80		34,23
			80	34,23
			80	34,23
21/05/2025	13:07:07,910	44		34,23
			44	34,23
			44	34,23
21/05/2025	13:06:27,498	2		34,225
			2	34,225
			2	34,225
21/05/2025	13:05:49,161	100		34,225
			100	34,225
			100	34,225
21/05/2025	13:05:40,820	300		34,22
			300	34,22
			300	34,22
21/05/2025	13:03:38,907	66		34,22
			66	34,22
			66	34,22
21/05/2025	12:58:48,168	130		34,145
			130	34,145
			130	34,145
21/05/2025	12:58:41,773	300		34,145
			300	34,145
			300	34,145
21/05/2025	12:58:39,343	100		34,15
			100	34,15
			100	34,15
21/05/2025	12:58:02,113	100		34,15
			100	34,15
			100	34,15
21/05/2025	12:57:26,249	99		34,15
			99	34,15
			99	34,15
21/05/2025	12:57:23,755	600		34,15
			600	34,15
			600	34,15
21/05/2025	12:57:20,371	600		34,15
			600	34,15
			600	34,15
21/05/2025	12:57:11,999	300		34,15
			300	34,15
			300	34,15
21/05/2025	12:57:04,361	1		34,15
			1	34,15
			1	34,15
21/05/2025	12:56:47,999	500		34,15
			500	34,15
			500	34,15
21/05/2025	12:56:36,816	400		34,15
			400	34,15
			400	34,15
21/05/2025	12:56:05,656	100		34,12
			100	34,12
			100	34,12
21/05/2025	12:55:42,191	87		34,115
			87	34,115
			87	34,115
21/05/2025	12:54:50,302	234		34,11
			234	34,11
			234	34,11
21/05/2025	12:54:30,522	300		34,12
			300	34,12
			300	34,12
21/05/2025	12:54:29,249	40		34,12
			40	34,12
			40	34,12
21/05/2025	12:54:14,047	200		34,115
			200	34,115
			200	34,115
21/05/2025	12:53:27,297	32		34,095
			32	34,095
			32	34,095
21/05/2025	12:52:49,237	6		34,09
			6	34,09
			6	34,09
21/05/2025	12:50:37,432	150		34,085
			150	34,085
			150	34,085
21/05/2025	12:49:59,414	146		34,09
			146	34,09
			146	34,09
21/05/2025	12:49:16,241	515		34,095
			515	34,095
			515	34,095
21/05/2025	12:47:24,967	250		34,08
			250	34,08
			250	34,08
21/05/2025	12:46:18,210	100		34,10
			100	34,10
			100	34,10
21/05/2025	12:44:12,089	64		34,08
			64	34,08
			64	34,08
21/05/2025	12:43:59,396	50		34,085
			50	34,085
			50	34,085
21/05/2025	12:43:24,411	1		34,08
			1	34,08
			1	34,08
21/05/2025	12:42:29,977	1		34,08
			1	34,08
			1	34,08
21/05/2025	12:41:05,150	28		34,03
			28	34,03
			28	34,03
21/05/2025	12:40:35,076	20		34,03
			20	34,03
			20	34,03
21/05/2025	12:39:03,644	360		34,04
			360	34,04
			360	34,04
21/05/2025	12:38:53,382	250		34,055
			250	34,055
			250	34,055
21/05/2025	12:38:49,789	210		34,055
			210	34,055
			210	34,055
21/05/2025	12:37:47,139	100		34,055
			100	34,055
			100	34,055
21/05/2025	12:37:11,822	45		34,065
			45	34,065
			45	34,065
21/05/2025	12:34:36,888	30		34,055
			30	34,055
			30	34,055
21/05/2025	12:32:23,979	11		34,055
			11	34,055
			11	34,055
21/05/2025	12:32:07,341	30		34,06
			30	34,06
			30	34,06
21/05/2025	12:32:03,552	300		34,05
			300	34,05
			300	34,05
21/05/2025	12:31:51,636	87		34,055
			87	34,055
			87	34,055
21/05/2025	12:31:00,804	25		34,06
			25	34,06
			25	34,06
21/05/2025	12:31:00,690	300		34,045
			300	34,045
			300	34,045
21/05/2025	12:30:08,776	300		34,045
			300	34,045
			300	34,045
21/05/2025	12:26:16,305	151		33,99
			151	33,99
			151	33,99
21/05/2025	12:26:10,433	300		33,995
			300	33,995
			300	33,995
21/05/2025	12:25:46,789	3		33,99
			3	33,99
			3	33,99
21/05/2025	12:25:19,543	147		33,985
			147	33,985
			147	33,985
21/05/2025	12:25:18,396	200		33,985
			200	33,985
			200	33,985
21/05/2025	12:24:43,706	104		33,98
			104	33,98
			104	33,98
21/05/2025	12:24:19,894	700		33,99
			700	33,99
			700	33,99
21/05/2025	12:24:10,987	300		33,98
			300	33,98
			300	33,98
21/05/2025	12:23:47,931	50		33,97
			50	33,97
			50	33,97
21/05/2025	12:23:12,742	200		33,96
			200	33,96
			200	33,96
21/05/2025	12:22:45,715	15		33,99
			15	33,99
			15	33,99
21/05/2025	12:22:25,021	400		33,99
			300	33,99
			400	33,99
			100	33,99
21/05/2025	12:21:56,673	300		33,99
			300	33,99
			300	33,99
21/05/2025	12:21:52,098	20		33,99
			20	33,99
			20	33,99
21/05/2025	12:21:44,308	100		34,00
			100	34,00
			100	34,00
21/05/2025	12:21:26,457	210		34,00
			210	34,00
			200	34,00
			10	34,00
21/05/2025	12:21:14,312	300		34,00
			110	34,00
			300	34,00
			190	34,00
21/05/2025	12:21:09,280	1 513		34,00
			200	34,00
			1 513	34,00
			900	34,00
			3	34,00
			100	34,00
			200	34,00
			100	34,00
			10	34,00
21/05/2025	12:20:47,288	600		34,02
			600	34,02
			600	34,02
21/05/2025	12:20:46,977	250		34,025
			250	34,025
			250	34,025
21/05/2025	12:17:55,596	146		34,095
			146	34,095
			146	34,095
21/05/2025	12:17:49,521	232		34,10
			132	34,10
			232	34,10
			100	34,10
21/05/2025	12:17:39,959	50		34,115
			50	34,115
			50	34,115
21/05/2025	12:16:47,419	120		34,125
			120	34,125
			120	34,125
21/05/2025	12:16:11,722	320		34,125
			320	34,125
			320	34,125
21/05/2025	12:15:58,395	150		34,125
			150	34,125
			150	34,125
21/05/2025	12:13:55,016	17		34,145
			17	34,145
			17	34,145
21/05/2025	12:13:51,200	10		34,15
			10	34,15
			10	34,15
21/05/2025	12:10:35,413	500		34,17
			500	34,17
			500	34,17
21/05/2025	12:07:02,480	400		34,18
			400	34,18
			400	34,18
21/05/2025	12:06:57,874	600		34,18
			600	34,18
			600	34,18
21/05/2025	12:05:05,747	250		34,165
			250	34,165
			250	34,165
21/05/2025	12:04:28,571	15		34,175
			15	34,175
			15	34,175
21/05/2025	12:03:09,002	500		34,155
			500	34,155
			500	34,155
21/05/2025	12:02:01,246	3		34,16
			3	34,16
			3	34,16
21/05/2025	12:01:26,410	2		34,165
			2	34,165
			2	34,165
21/05/2025	12:00:46,870	40		34,195
			40	34,195
			40	34,195
21/05/2025	11:59:08,874	300		34,145
			300	34,145
			300	34,145
21/05/2025	11:55:34,031	600		34,145
			600	34,145
			600	34,145
21/05/2025	11:53:37,287	100		34,125
			100	34,125
			100	34,125
21/05/2025	11:53:18,952	200		34,125
			200	34,125
			200	34,125
21/05/2025	11:52:13,008	5		34,10
			5	34,10
			5	34,10
21/05/2025	11:51:55,109	73		34,12
			73	34,12
			73	34,12
21/05/2025	11:51:43,788	3		34,135
			3	34,135
			3	34,135
21/05/2025	11:51:00,809	75		34,12
			75	34,12
			75	34,12
21/05/2025	11:50:33,967	15		34,13
			15	34,13
			15	34,13
21/05/2025	11:50:01,967	100		34,115
			100	34,115
			100	34,115
21/05/2025	11:47:49,539	50		34,155
			50	34,155
			50	34,155
21/05/2025	11:47:36,744	400		34,145
			400	34,145
			400	34,145
21/05/2025	11:47:28,985	20		34,15
			20	34,15
			20	34,15
21/05/2025	11:47:20,898	300		34,145
			300	34,145
			300	34,145
21/05/2025	11:46:39,656	200		34,10
			200	34,10
			200	34,10
21/05/2025	11:46:28,888	400		34,13
			400	34,13
			400	34,13
21/05/2025	11:46:24,358	140		34,12
			140	34,12
			140	34,12
21/05/2025	11:46:16,003	100		34,17
			100	34,17
			100	34,17
21/05/2025	11:45:57,262	250		34,175
			250	34,175
			250	34,175
21/05/2025	11:45:39,157	50		34,19
			50	34,19
			50	34,19
21/05/2025	11:45:10,693	1		34,19
			1	34,19
			1	34,19
21/05/2025	11:43:40,707	150		34,185
			150	34,185
			150	34,185
21/05/2025	11:39:37,240	15		34,20
			15	34,20
			15	34,20
21/05/2025	11:39:18,638	1		34,205
			1	34,205
			1	34,205
21/05/2025	11:38:45,621	70		34,205
			70	34,205
			70	34,205
21/05/2025	11:37:42,506	350		34,20
			350	34,20
			350	34,20
21/05/2025	11:36:00,564	200		34,175
			200	34,175
			200	34,175
21/05/2025	11:35:43,390	10		34,18
			10	34,18
			10	34,18
21/05/2025	11:34:52,777	70		34,18
			70	34,18
			70	34,18
21/05/2025	11:33:29,144	3		34,15
			3	34,15
			3	34,15
21/05/2025	11:32:23,877	50		34,15
			50	34,15
			50	34,15
21/05/2025	11:31:40,871	30		34,165
			30	34,165
			30	34,165
21/05/2025	11:31:18,411	60		34,155
			60	34,155
			60	34,155
21/05/2025	11:31:00,698	242		34,165
			242	34,165
			242	34,165
21/05/2025	11:30:16,883	292		34,17
			292	34,17
			292	34,17
21/05/2025	11:28:22,518	1		34,20
			1	34,20
			1	34,20
21/05/2025	11:28:22,176	160		34,20
			60	34,20
			160	34,20
			100	34,20
21/05/2025	11:27:20,416	44		34,21
			44	34,21
			44	34,21
21/05/2025	11:26:57,396	10		34,21
			10	34,21
			10	34,21
21/05/2025	11:25:18,933	30		34,22
			30	34,22
			30	34,22
21/05/2025	11:23:20,978	87		34,225
			87	34,225
			87	34,225
21/05/2025	11:22:40,224	270		34,23
			270	34,23
			270	34,23
21/05/2025	11:21:13,916	130		34,24
			130	34,24
			130	34,24
21/05/2025	11:21:11,827	1 400		34,255
			1 400	34,255
			1 400	34,255
21/05/2025	11:21:00,444	600		34,24
			600	34,24
			600	34,24
21/05/2025	11:20:48,307	200		34,245
			200	34,245
			200	34,245
21/05/2025	11:20:32,812	600		34,24
			600	34,24
			600	34,24
21/05/2025	11:20:10,252	15		34,25
			15	34,25
			15	34,25
21/05/2025	11:20:02,675	1 485		34,25
			1 485	34,25
			1 485	34,25
21/05/2025	11:19:43,753	600		34,26
			600	34,26
			600	34,26
21/05/2025	11:17:21,458	38		34,23
			38	34,23
			38	34,23
21/05/2025	11:17:20,087	50		34,24
			50	34,24
			50	34,24
21/05/2025	11:17:11,703	8		34,255
			8	34,255
			8	34,255
21/05/2025	11:16:42,767	2		34,245
			2	34,245
			2	34,245
21/05/2025	11:16:20,646	400		34,255
			400	34,255
			400	34,255
21/05/2025	11:16:08,687	600		34,245
			600	34,245
			600	34,245
21/05/2025	11:12:56,381	300		34,175
			300	34,175
			300	34,175
21/05/2025	11:11:29,982	400		34,145
			400	34,145
			400	34,145
21/05/2025	11:11:17,325	600		34,145
			600	34,145
			600	34,145
21/05/2025	11:10:47,863	200		34,185
			200	34,185
			200	34,185
21/05/2025	11:09:52,279	500		34,185
			500	34,185
			500	34,185
21/05/2025	11:09:25,965	150		34,18
			150	34,18
			150	34,18
21/05/2025	11:07:48,861	65		34,20
			65	34,20
			65	34,20
21/05/2025	11:07:11,913	25		34,205
			25	34,205
			25	34,205
21/05/2025	11:06:20,010	60		34,185
			60	34,185
			60	34,185
21/05/2025	11:06:18,918	20		34,185
			20	34,185
			20	34,185
21/05/2025	11:05:14,108	1		34,165
			1	34,165
			1	34,165
21/05/2025	11:04:53,434	200		34,16
			200	34,16
			200	34,16
21/05/2025	11:04:44,416	50		34,16
			50	34,16
			50	34,16
21/05/2025	11:03:27,285	65		34,135
			65	34,135
			65	34,135
21/05/2025	11:03:03,529	20		34,15
			20	34,15
			20	34,15
21/05/2025	11:02:11,123	10		34,15
			10	34,15
			10	34,15
21/05/2025	11:01:54,337	30		34,15
			30	34,15
			30	34,15
21/05/2025	11:01:32,292	30		34,14
			30	34,14
			30	34,14
21/05/2025	11:01:07,457	129		34,135
			129	34,135
			129	34,135
21/05/2025	11:00:33,513	110		34,135
			110	34,135
			110	34,135
21/05/2025	10:58:30,932	50		34,08
			50	34,08
			50	34,08
21/05/2025	10:57:26,826	120		34,07
			120	34,07
			120	34,07
21/05/2025	10:57:12,347	400		34,10
			400	34,10
			400	34,10
21/05/2025	10:57:00,841	502		34,10
			500	34,10
			502	34,10
			2	34,10
21/05/2025	10:57:00,721	188		34,11
			88	34,11
			188	34,11
			100	34,11
21/05/2025	10:56:15,035	290		34,11
			290	34,11
			290	34,11
21/05/2025	10:55:32,889	200		34,105
			200	34,105
			200	34,105
21/05/2025	10:55:17,312	100		34,115
			100	34,115
			100	34,115
21/05/2025	10:53:34,192	20		34,08
			20	34,08
			20	34,08
21/05/2025	10:52:46,024	10		34,13
			10	34,13
			10	34,13
21/05/2025	10:52:39,596	100		34,12
			100	34,12
			100	34,12
21/05/2025	10:52:32,293	60		34,13
			60	34,13
			60	34,13
21/05/2025	10:50:44,232	200		34,07
			200	34,07
			200	34,07
21/05/2025	10:50:43,418	20		34,08
			20	34,08
			20	34,08
21/05/2025	10:50:27,715	100		34,075
			100	34,075
			100	34,075
21/05/2025	10:49:11,983	500		34,04
			500	34,04
			500	34,04
21/05/2025	10:49:02,478	50		34,045
			50	34,045
			50	34,045
21/05/2025	10:48:54,722	15		34,045
			15	34,045
			15	34,045
21/05/2025	10:48:37,684	40		34,045
			40	34,045
			40	34,045
21/05/2025	10:48:27,770	30		34,045
			30	34,045
			30	34,045
21/05/2025	10:47:58,798	80		34,03
			80	34,03
			80	34,03
21/05/2025	10:47:34,487	80		34,02
			30	34,02
			80	34,02
			50	34,02
21/05/2025	10:47:18,560	3		34,025
			3	34,025
			3	34,025
21/05/2025	10:47:15,998	2		34,02
			2	34,02
			2	34,02
21/05/2025	10:47:15,622	9		34,02
			9	34,02
			9	34,02
21/05/2025	10:47:04,022	20		34,03
			20	34,03
			20	34,03
21/05/2025	10:46:59,718	200		34,055
			200	34,055
			200	34,055
21/05/2025	10:46:16,677	50		34,055
			50	34,055
			50	34,055
21/05/2025	10:45:47,792	1		34,055
			1	34,055
			1	34,055
21/05/2025	10:45:30,589	60		34,055
			60	34,055
			60	34,055
21/05/2025	10:45:24,109	20		34,05
			20	34,05
			20	34,05
21/05/2025	10:43:58,594	200		34,10
			200	34,10
			200	34,10
21/05/2025	10:43:39,856	2		34,095
			2	34,095
			2	34,095
21/05/2025	10:43:39,736	259		34,095
			259	34,095
			259	34,095
21/05/2025	10:43:36,620	100		34,15
			100	34,15
			100	34,15
21/05/2025	10:43:21,700	50		34,155
			50	34,155
			50	34,155
21/05/2025	10:43:21,611	40		34,155
			40	34,155
			40	34,155
21/05/2025	10:43:04,886	50		34,155
			50	34,155
			50	34,155
21/05/2025	10:42:33,155	20		34,12
			20	34,12
			20	34,12
21/05/2025	10:42:19,009	35		34,13
			20	34,13
			35	34,13
			15	34,13
21/05/2025	10:42:17,344	4		34,135
			4	34,135
			4	34,135
21/05/2025	10:42:11,924	2 220		34,15
			20	34,15
			2 220	34,15
			2 200	34,15
21/05/2025	10:41:17,802	300		34,13
			300	34,13
			300	34,13
21/05/2025	10:39:11,457	1 600		34,07
			1 600	34,07
			25	34,07
			1 475	34,07
			100	34,07
21/05/2025	10:39:03,130	400		34,09
			400	34,09
			400	34,09
21/05/2025	10:38:51,040	150		34,095
			150	34,095
			150	34,095
21/05/2025	10:36:40,284	20		34,08
			20	34,08
			20	34,08
21/05/2025	10:36:25,413	300		34,09
			300	34,09
			300	34,09
21/05/2025	10:34:55,064	100		34,085
			100	34,085
			100	34,085
21/05/2025	10:34:09,711	200		34,10
			200	34,10
			200	34,10
21/05/2025	10:33:48,504	15		34,11
			15	34,11
			15	34,11
21/05/2025	10:33:46,446	2		34,095
			2	34,095
			2	34,095
21/05/2025	10:33:17,516	153		34,16
			153	34,16
			153	34,16
21/05/2025	10:33:16,911	400		34,16
			400	34,16
			400	34,16
21/05/2025	10:33:15,276	600		34,16
			600	34,16
			600	34,16
21/05/2025	10:33:05,181	600		34,18
			600	34,18
			600	34,18
21/05/2025	10:32:20,215	10		34,19
			10	34,19
			10	34,19
21/05/2025	10:32:16,514	50		34,195
			50	34,195
			50	34,195
21/05/2025	10:31:43,621	1 400		34,20
			1 400	34,20
			1 400	34,20
21/05/2025	10:31:35,883	600		34,25
			600	34,25
			600	34,25
21/05/2025	10:31:00,277	15		34,24
			15	34,24
			15	34,24
21/05/2025	10:30:49,976	100		34,25
			100	34,25
			100	34,25
21/05/2025	10:30:18,078	2 500		34,24
			1 700	34,24
			2 500	34,24
			800	34,24
21/05/2025	10:29:50,546	300		34,30
			100	34,30
			200	34,30
			300	34,30
21/05/2025	10:27:00,160	300		34,375
			300	34,375
			300	34,375
21/05/2025	10:25:24,943	11		34,41
			11	34,41
			11	34,41
21/05/2025	10:25:16,308	170		34,405
			170	34,405
			170	34,405
21/05/2025	10:24:53,960	70		34,40
			70	34,40
			70	34,40
21/05/2025	10:24:12,933	600		34,38
			600	34,38
			600	34,38
21/05/2025	10:23:31,906	300		34,385
			300	34,385
			300	34,385
21/05/2025	10:23:21,132	7		34,40
			7	34,40
			7	34,40
21/05/2025	10:23:19,588	300		34,40
			300	34,40
			300	34,40
21/05/2025	10:22:14,388	40		34,405
			40	34,405
			40	34,405
21/05/2025	10:20:44,732	70		34,40
			70	34,40
			70	34,40
21/05/2025	10:20:21,756	288		34,42
			288	34,42
			288	34,42
21/05/2025	10:19:31,633	300		34,405
			300	34,405
			300	34,405
21/05/2025	10:19:15,653	427		34,405
			400	34,405
			27	34,405
			427	34,405
21/05/2025	10:19:10,464	600		34,405
			600	34,405
			600	34,405
21/05/2025	10:18:35,747	600		34,40
			600	34,40
			600	34,40
21/05/2025	10:18:29,501	300		34,405
			300	34,405
			300	34,405
21/05/2025	10:18:13,128	600		34,40
			600	34,40
			600	34,40
21/05/2025	10:17:23,784	1		34,43
			1	34,43
			1	34,43
21/05/2025	10:16:54,195	150		34,415
			150	34,415
			150	34,415
21/05/2025	10:16:33,227	5		34,415
			5	34,415
			5	34,415
21/05/2025	10:16:12,213	300		34,415
			300	34,415
			300	34,415
21/05/2025	10:15:37,945	100		34,42
			100	34,42
			100	34,42
21/05/2025	10:14:53,323	100		34,455
			100	34,455
			100	34,455
21/05/2025	10:14:35,146	8		34,425
			8	34,425
			8	34,425
21/05/2025	10:14:26,267	10		34,425
			10	34,425
			10	34,425
21/05/2025	10:14:02,794	130		34,42
			130	34,42
			130	34,42
21/05/2025	10:13:51,862	30		34,425
			30	34,425
			30	34,425
21/05/2025	10:13:01,543	250		34,42
			250	34,42
			250	34,42
21/05/2025	10:12:22,906	60		34,43
			60	34,43
			60	34,43
21/05/2025	10:11:59,350	100		34,445
			100	34,445
			100	34,445
21/05/2025	10:11:44,454	35		34,435
			35	34,435
			35	34,435
21/05/2025	10:10:56,556	100		34,455
			100	34,455
			100	34,455
21/05/2025	10:10:33,455	20		34,445
			20	34,445
			20	34,445
21/05/2025	10:10:24,628	120		34,46
			120	34,46
			120	34,46
21/05/2025	10:09:32,901	60		34,485
			60	34,485
			60	34,485
21/05/2025	10:09:26,074	20		34,49
			20	34,49
			20	34,49
21/05/2025	10:09:20,366	25		34,485
			25	34,485
			25	34,485
21/05/2025	10:08:15,213	1		34,465
			1	34,465
			1	34,465
21/05/2025	10:08:01,159	55		34,49
			55	34,49
			55	34,49
21/05/2025	10:08:00,459	5		34,50
			5	34,50
			5	34,50
21/05/2025	10:07:20,702	150		34,52
			150	34,52
			150	34,52
21/05/2025	10:07:17,013	150		34,54
			150	34,54
			150	34,54
21/05/2025	10:06:43,370	30		34,54
			30	34,54
			30	34,54
21/05/2025	10:06:23,787	5		34,545
			5	34,545
			5	34,545
21/05/2025	10:05:32,649	17		34,605
			17	34,605
			17	34,605
21/05/2025	10:05:08,775	300		34,60
			300	34,60
			300	34,60
21/05/2025	10:02:32,933	130		34,66
			130	34,66
			130	34,66
21/05/2025	10:01:21,079	150		34,625
			150	34,625
			150	34,625
21/05/2025	10:01:03,442	300		34,64
			300	34,64
			300	34,64
21/05/2025	10:00:47,762	60		34,655
			60	34,655
			60	34,655
21/05/2025	10:00:30,540	200		34,655
			200	34,655
			200	34,655
21/05/2025	10:00:12,511	41		34,665
			40	34,665
			1	34,665
			41	34,665
21/05/2025	09:59:45,112	300		34,665
			300	34,665
			300	34,665
21/05/2025	09:59:41,424	72		34,675
			72	34,675
			72	34,675
21/05/2025	09:59:41,372	10		34,665
			10	34,665
			10	34,665
21/05/2025	09:58:59,500	30		34,61
			30	34,61
			30	34,61
21/05/2025	09:58:58,342	150		34,62
			150	34,62
			150	34,62
21/05/2025	09:58:36,694	10		34,66
			10	34,66
			10	34,66
21/05/2025	09:57:59,454	50		34,685
			50	34,685
			50	34,685
21/05/2025	09:57:39,007	10		34,71
			10	34,71
			10	34,71
21/05/2025	09:57:18,454	1		34,72
			1	34,72
			1	34,72
21/05/2025	09:57:11,008	144		34,73
			144	34,73
			144	34,73
21/05/2025	09:57:08,577	100		34,725
			100	34,725
			100	34,725
21/05/2025	09:56:57,775	500		34,715
			500	34,715
			500	34,715
21/05/2025	09:56:56,690	50		34,715
			50	34,715
			50	34,715
21/05/2025	09:56:37,605	1		34,725
			1	34,725
			1	34,725
21/05/2025	09:56:26,713	100		34,72
			100	34,72
			100	34,72
21/05/2025	09:56:25,281	100		34,72
			100	34,72
			100	34,72
21/05/2025	09:55:53,447	50		34,72
			50	34,72
			50	34,72
21/05/2025	09:55:40,889	2		34,71
			2	34,71
			2	34,71
21/05/2025	09:55:35,307	8		34,71
			8	34,71
			8	34,71
21/05/2025	09:55:19,001	3		34,705
			3	34,705
			3	34,705
21/05/2025	09:55:06,418	2		34,715
			2	34,715
			2	34,715
21/05/2025	09:54:12,140	86		34,75
			40	34,75
			86	34,75
			46	34,75
21/05/2025	09:53:21,337	62		34,73
			62	34,73
			62	34,73
21/05/2025	09:53:19,537	212		34,725
			212	34,725
			212	34,725
21/05/2025	09:53:14,215	114		34,68
			114	34,68
			14	34,68
			75	34,68
			25	34,68
21/05/2025	09:51:29,754	500		34,655
			500	34,655
			500	34,655
21/05/2025	09:51:24,839	100		34,655
			100	34,655
			100	34,655
21/05/2025	09:51:23,711	288		34,66
			288	34,66
			288	34,66
21/05/2025	09:51:20,366	350		34,67
			350	34,67
			350	34,67
21/05/2025	09:51:16,101	40		34,64
			40	34,64
			40	34,64
21/05/2025	09:51:12,849	113		34,64
			113	34,64
			113	34,64
21/05/2025	09:50:31,745	1		34,685
			1	34,685
			1	34,685
21/05/2025	09:49:59,343	400		34,685
			370	34,685
			400	34,685
			30	34,685
21/05/2025	09:49:47,063	5 266		34,68
			5 266	34,68
			5 266	34,68
21/05/2025	09:49:10,703	1 100		34,685
			1 100	34,685
			600	34,685
			500	34,685

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,49 / Vente: 69,54
Volume: 771 118
+5,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 13:16:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)