Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
573
342
63,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 10:01:24,298 | 12 | 63,53 | |
12 | 63,53 | |||
12 | 63,53 | |||
14/06/2024 | 10:00:58,768 | 175 | 63,54 | |
175 | 63,54 | |||
175 | 63,54 | |||
14/06/2024 | 10:00:46,742 | 160 | 63,52 | |
160 | 63,52 | |||
160 | 63,52 | |||
14/06/2024 | 10:00:17,748 | 20 | 63,50 | |
20 | 63,50 | |||
20 | 63,50 | |||
14/06/2024 | 09:59:15,079 | 100 | 63,44 | |
100 | 63,44 | |||
100 | 63,44 | |||
14/06/2024 | 09:58:27,041 | 105 | 63,43 | |
105 | 63,43 | |||
105 | 63,43 | |||
14/06/2024 | 09:58:21,989 | 89 | 63,43 | |
89 | 63,43 | |||
89 | 63,43 | |||
14/06/2024 | 09:58:18,666 | 50 | 63,42 | |
50 | 63,42 | |||
50 | 63,42 | |||
14/06/2024 | 09:57:58,069 | 12 | 63,42 | |
12 | 63,42 | |||
12 | 63,42 | |||
14/06/2024 | 09:57:51,476 | 150 | 63,40 | |
150 | 63,40 | |||
150 | 63,40 | |||
14/06/2024 | 09:57:31,737 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
14/06/2024 | 09:57:15,956 | 760 | 63,39 | |
760 | 63,39 | |||
760 | 63,39 | |||
14/06/2024 | 09:57:11,199 | 160 | 63,40 | |
160 | 63,40 | |||
160 | 63,40 | |||
14/06/2024 | 09:56:46,936 | 867 | 63,43 | |
867 | 63,43 | |||
867 | 63,43 | |||
14/06/2024 | 09:55:05,956 | 130 | 63,35 | |
130 | 63,35 | |||
130 | 63,35 | |||
14/06/2024 | 09:55:01,945 | 30 | 63,33 | |
30 | 63,33 | |||
30 | 63,33 | |||
14/06/2024 | 09:53:57,199 | 90 | 63,33 | |
90 | 63,33 | |||
90 | 63,33 | |||
14/06/2024 | 09:53:52,466 | 50 | 63,33 | |
50 | 63,33 | |||
50 | 63,33 | |||
14/06/2024 | 09:53:32,611 | 40 | 63,31 | |
40 | 63,31 | |||
40 | 63,31 | |||
14/06/2024 | 09:53:10,013 | 5 | 63,30 | |
5 | 63,30 | |||
5 | 63,30 | |||
14/06/2024 | 09:53:02,346 | 19 | 63,31 | |
19 | 63,31 | |||
19 | 63,31 | |||
14/06/2024 | 09:52:28,712 | 70 | 63,33 | |
70 | 63,33 | |||
70 | 63,33 | |||
14/06/2024 | 09:52:22,539 | 200 | 63,34 | |
200 | 63,34 | |||
200 | 63,34 | |||
14/06/2024 | 09:52:17,396 | 100 | 63,34 | |
100 | 63,34 | |||
100 | 63,34 | |||
14/06/2024 | 09:51:43,653 | 50 | 63,36 | |
50 | 63,36 | |||
50 | 63,36 | |||
14/06/2024 | 09:51:36,482 | 1 | 63,37 | |
1 | 63,37 | |||
1 | 63,37 | |||
14/06/2024 | 09:51:20,004 | 200 | 63,40 | |
200 | 63,40 | |||
200 | 63,40 | |||
14/06/2024 | 09:50:12,725 | 31 | 63,31 | |
31 | 63,31 | |||
31 | 63,31 | |||
14/06/2024 | 09:50:11,701 | 5 | 63,31 | |
5 | 63,31 | |||
5 | 63,31 | |||
14/06/2024 | 09:50:04,408 | 250 | 63,30 | |
250 | 63,30 | |||
250 | 63,30 | |||
14/06/2024 | 09:50:01,103 | 170 | 63,30 | |
170 | 63,30 | |||
170 | 63,30 | |||
14/06/2024 | 09:49:49,289 | 29 | 63,29 | |
29 | 63,29 | |||
29 | 63,29 | |||
14/06/2024 | 09:49:44,062 | 1 | 63,29 | |
1 | 63,29 | |||
1 | 63,29 | |||
14/06/2024 | 09:49:36,022 | 30 | 63,30 | |
30 | 63,30 | |||
30 | 63,30 | |||
14/06/2024 | 09:49:35,314 | 40 | 63,28 | |
40 | 63,28 | |||
1 | 63,28 | |||
39 | 63,28 | |||
14/06/2024 | 09:49:03,341 | 2 | 63,34 | |
2 | 63,34 | |||
2 | 63,34 | |||
14/06/2024 | 09:49:03,222 | 113 | 63,33 | |
113 | 63,33 | |||
113 | 63,33 | |||
14/06/2024 | 09:46:50,064 | 300 | 63,37 | |
300 | 63,37 | |||
300 | 63,37 | |||
14/06/2024 | 09:46:31,776 | 3 | 63,34 | |
3 | 63,34 | |||
3 | 63,34 | |||
14/06/2024 | 09:46:24,944 | 100 | 63,35 | |
100 | 63,35 | |||
100 | 63,35 | |||
14/06/2024 | 09:46:23,275 | 20 | 63,35 | |
20 | 63,35 | |||
20 | 63,35 | |||
14/06/2024 | 09:46:10,155 | 10 | 63,36 | |
10 | 63,36 | |||
10 | 63,36 | |||
14/06/2024 | 09:45:03,897 | 190 | 63,38 | |
190 | 63,38 | |||
190 | 63,38 | |||
14/06/2024 | 09:44:58,159 | 10 | 63,40 | |
10 | 63,40 | |||
10 | 63,40 | |||
14/06/2024 | 09:42:59,117 | 30 | 63,40 | |
30 | 63,40 | |||
30 | 63,40 | |||
14/06/2024 | 09:41:37,729 | 1 | 63,33 | |
1 | 63,33 | |||
1 | 63,33 | |||
14/06/2024 | 09:41:29,505 | 13 | 63,30 | |
13 | 63,30 | |||
13 | 63,30 | |||
14/06/2024 | 09:41:17,592 | 100 | 63,31 | |
100 | 63,31 | |||
100 | 63,31 | |||
14/06/2024 | 09:41:08,890 | 80 | 63,30 | |
80 | 63,30 | |||
80 | 63,30 | |||
14/06/2024 | 09:41:04,042 | 10 | 63,30 | |
10 | 63,30 | |||
10 | 63,30 | |||
14/06/2024 | 09:40:29,549 | 20 | 63,24 | |
20 | 63,24 | |||
20 | 63,24 | |||
14/06/2024 | 09:40:24,175 | 30 | 63,22 | |
30 | 63,22 | |||
30 | 63,22 | |||
14/06/2024 | 09:40:06,128 | 54 | 63,26 | |
54 | 63,26 | |||
54 | 63,26 | |||
14/06/2024 | 09:39:56,542 | 9 | 63,26 | |
9 | 63,26 | |||
9 | 63,26 | |||
14/06/2024 | 09:39:55,936 | 25 | 63,26 | |
25 | 63,26 | |||
25 | 63,26 | |||
14/06/2024 | 09:39:43,940 | 300 | 63,23 | |
300 | 63,23 | |||
300 | 63,23 | |||
14/06/2024 | 09:38:47,303 | 15 | 63,30 | |
15 | 63,30 | |||
15 | 63,30 | |||
14/06/2024 | 09:38:26,207 | 15 | 63,30 | |
15 | 63,30 | |||
15 | 63,30 | |||
14/06/2024 | 09:37:58,460 | 295 | 63,24 | |
295 | 63,24 | |||
295 | 63,24 | |||
14/06/2024 | 09:37:23,501 | 35 | 63,28 | |
35 | 63,28 | |||
35 | 63,28 | |||
14/06/2024 | 09:37:10,610 | 5 | 63,28 | |
5 | 63,28 | |||
5 | 63,28 | |||
14/06/2024 | 09:36:59,750 | 5 | 63,27 | |
5 | 63,27 | |||
5 | 63,27 | |||
14/06/2024 | 09:36:49,577 | 25 | 63,30 | |
25 | 63,30 | |||
25 | 63,30 | |||
14/06/2024 | 09:36:31,426 | 50 | 63,36 | |
50 | 63,36 | |||
50 | 63,36 | |||
14/06/2024 | 09:35:44,595 | 100 | 63,42 | |
100 | 63,42 | |||
100 | 63,42 | |||
14/06/2024 | 09:35:29,046 | 100 | 63,37 | |
100 | 63,37 | |||
100 | 63,37 | |||
14/06/2024 | 09:35:24,777 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
14/06/2024 | 09:34:52,641 | 100 | 63,49 | |
100 | 63,49 | |||
100 | 63,49 | |||
14/06/2024 | 09:34:50,498 | 25 | 63,49 | |
25 | 63,49 | |||
25 | 63,49 | |||
14/06/2024 | 09:34:33,110 | 200 | 63,46 | |
200 | 63,46 | |||
200 | 63,46 | |||
14/06/2024 | 09:34:28,872 | 30 | 63,45 | |
30 | 63,45 | |||
30 | 63,45 | |||
14/06/2024 | 09:34:23,632 | 3 | 63,46 | |
3 | 63,46 | |||
3 | 63,46 | |||
14/06/2024 | 09:34:05,872 | 85 | 63,35 | |
85 | 63,35 | |||
85 | 63,35 | |||
14/06/2024 | 09:33:54,751 | 250 | 63,39 | |
250 | 63,39 | |||
250 | 63,39 | |||
14/06/2024 | 09:33:48,874 | 134 | 63,36 | |
134 | 63,36 | |||
134 | 63,36 | |||
14/06/2024 | 09:33:34,839 | 50 | 63,37 | |
50 | 63,37 | |||
50 | 63,37 | |||
14/06/2024 | 09:33:29,469 | 190 | 63,36 | |
190 | 63,36 | |||
190 | 63,36 | |||
14/06/2024 | 09:33:21,100 | 900 | 63,37 | |
900 | 63,37 | |||
900 | 63,37 | |||
14/06/2024 | 09:32:40,274 | 10 | 63,28 | |
10 | 63,28 | |||
10 | 63,28 | |||
14/06/2024 | 09:32:12,882 | 250 | 63,28 | |
250 | 63,28 | |||
250 | 63,28 | |||
14/06/2024 | 09:31:48,342 | 94 | 63,25 | |
94 | 63,25 | |||
94 | 63,25 | |||
14/06/2024 | 09:31:10,660 | 7 | 63,21 | |
7 | 63,21 | |||
7 | 63,21 | |||
14/06/2024 | 09:31:09,249 | 300 | 63,20 | |
300 | 63,20 | |||
300 | 63,20 | |||
14/06/2024 | 09:30:31,920 | 50 | 63,24 | |
50 | 63,24 | |||
50 | 63,24 | |||
14/06/2024 | 09:30:29,962 | 95 | 63,21 | |
95 | 63,21 | |||
95 | 63,21 | |||
14/06/2024 | 09:30:27,285 | 91 | 63,22 | |
91 | 63,22 | |||
91 | 63,22 | |||
14/06/2024 | 09:30:19,634 | 1 | 63,18 | |
1 | 63,18 | |||
1 | 63,18 | |||
14/06/2024 | 09:30:08,798 | 1 | 63,14 | |
1 | 63,14 | |||
1 | 63,14 | |||
14/06/2024 | 09:30:05,912 | 400 | 63,12 | |
400 | 63,12 | |||
400 | 63,12 | |||
14/06/2024 | 09:30:02,678 | 200 | 63,10 | |
200 | 63,10 | |||
200 | 63,10 | |||
14/06/2024 | 09:29:45,113 | 300 | 63,10 | |
300 | 63,10 | |||
300 | 63,10 | |||
14/06/2024 | 09:29:21,102 | 100 | 63,09 | |
100 | 63,09 | |||
100 | 63,09 | |||
14/06/2024 | 09:28:51,818 | 100 | 63,05 | |
100 | 63,05 | |||
100 | 63,05 | |||
14/06/2024 | 09:28:48,932 | 900 | 63,05 | |
900 | 63,05 | |||
900 | 63,05 | |||
14/06/2024 | 09:28:46,945 | 29 | 63,05 | |
29 | 63,05 | |||
29 | 63,05 | |||
14/06/2024 | 09:28:44,052 | 20 | 63,06 | |
20 | 63,06 | |||
20 | 63,06 | |||
14/06/2024 | 09:28:32,176 | 50 | 63,07 | |
50 | 63,07 | |||
50 | 63,07 | |||
14/06/2024 | 09:28:14,582 | 15 | 63,00 | |
15 | 63,00 | |||
15 | 63,00 | |||
14/06/2024 | 09:27:50,042 | 46 | 63,02 | |
46 | 63,02 | |||
46 | 63,02 | |||
14/06/2024 | 09:27:36,958 | 18 | 63,00 | |
18 | 63,00 | |||
18 | 63,00 | |||
14/06/2024 | 09:27:36,132 | 35 | 62,98 | |
35 | 62,98 | |||
35 | 62,98 | |||
14/06/2024 | 09:27:26,037 | 10 | 62,96 | |
10 | 62,96 | |||
10 | 62,96 | |||
14/06/2024 | 09:27:24,441 | 300 | 62,96 | |
300 | 62,96 | |||
300 | 62,96 | |||
14/06/2024 | 09:27:11,726 | 75 | 62,97 | |
75 | 62,97 | |||
75 | 62,97 | |||
14/06/2024 | 09:27:00,882 | 7 | 63,00 | |
7 | 63,00 | |||
7 | 63,00 | |||
14/06/2024 | 09:26:47,750 | 100 | 62,99 | |
100 | 62,99 | |||
100 | 62,99 | |||
14/06/2024 | 09:26:47,595 | 132 | 62,99 | |
132 | 62,99 | |||
132 | 62,99 | |||
14/06/2024 | 09:26:40,494 | 390 | 63,00 | |
390 | 63,00 | |||
390 | 63,00 | |||
14/06/2024 | 09:26:24,342 | 198 | 63,02 | |
198 | 63,02 | |||
198 | 63,02 | |||
14/06/2024 | 09:26:14,763 | 30 | 62,98 | |
30 | 62,98 | |||
30 | 62,98 | |||
14/06/2024 | 09:26:14,592 | 198 | 62,96 | |
60 | 62,96 | |||
55 | 62,96 | |||
83 | 62,96 | |||
198 | 62,96 | |||
14/06/2024 | 09:26:09,676 | 2 169 | 62,95 | |
125 | 62,95 | |||
300 | 62,95 | |||
354 | 62,95 | |||
70 | 62,95 | |||
100 | 62,95 | |||
98 | 62,95 | |||
180 | 62,95 | |||
18 | 62,95 | |||
160 | 62,95 | |||
2 | 62,95 | |||
40 | 62,95 | |||
500 | 62,95 | |||
100 | 62,95 | |||
12 | 62,95 | |||
2 | 62,95 | |||
20 | 62,95 | |||
60 | 62,95 | |||
45 | 62,95 | |||
100 | 62,95 | |||
45 | 62,95 | |||
50 | 62,95 | |||
1 957 | 62,95 | |||
14/06/2024 | 09:25:56,676 | 700 | 63,00 | |
6 | 63,00 | |||
674 | 63,00 | |||
700 | 63,00 | |||
20 | 63,00 | |||
14/06/2024 | 09:25:56,507 | 400 | 63,00 | |
6 | 63,00 | |||
400 | 63,00 | |||
394 | 63,00 | |||
14/06/2024 | 09:25:49,945 | 2 908 | 63,00 | |
5 | 63,00 | |||
30 | 63,00 | |||
50 | 63,00 | |||
45 | 63,00 | |||
140 | 63,00 | |||
50 | 63,00 | |||
13 | 63,00 | |||
2 | 63,00 | |||
32 | 63,00 | |||
50 | 63,00 | |||
30 | 63,00 | |||
20 | 63,00 | |||
20 | 63,00 | |||
10 | 63,00 | |||
100 | 63,00 | |||
50 | 63,00 | |||
43 | 63,00 | |||
4 | 63,00 | |||
18 | 63,00 | |||
50 | 63,00 | |||
20 | 63,00 | |||
200 | 63,00 | |||
40 | 63,00 | |||
17 | 63,00 | |||
35 | 63,00 | |||
50 | 63,00 | |||
40 | 63,00 | |||
1 | 63,00 | |||
100 | 63,00 | |||
600 | 63,00 | |||
900 | 63,00 | |||
73 | 63,00 | |||
25 | 63,00 | |||
20 | 63,00 | |||
412 | 63,00 | |||
210 | 63,00 | |||
1 | 63,00 | |||
68 | 63,00 | |||
50 | 63,00 | |||
3 | 63,00 | |||
200 | 63,00 | |||
20 | 63,00 | |||
345 | 63,00 | |||
20 | 63,00 | |||
24 | 63,00 | |||
10 | 63,00 | |||
20 | 63,00 | |||
30 | 63,00 | |||
150 | 63,00 | |||
27 | 63,00 | |||
10 | 63,00 | |||
200 | 63,00 | |||
25 | 63,00 | |||
45 | 63,00 | |||
100 | 63,00 | |||
5 | 63,00 | |||
10 | 63,00 | |||
15 | 63,00 | |||
10 | 63,00 | |||
16 | 63,00 | |||
150 | 63,00 | |||
50 | 63,00 | |||
20 | 63,00 | |||
40 | 63,00 | |||
10 | 63,00 | |||
15 | 63,00 | |||
40 | 63,00 | |||
159 | 63,00 | |||
5 | 63,00 | |||
6 | 63,00 | |||
190 | 63,00 | |||
80 | 63,00 | |||
16 | 63,00 | |||
3 | 63,00 | |||
20 | 63,00 | |||
100 | 63,00 | |||
3 | 63,00 | |||
14/06/2024 | 09:25:49,827 | 100 | 63,00 | |
100 | 63,00 | |||
40 | 63,00 | |||
15 | 63,00 | |||
20 | 63,00 | |||
5 | 63,00 | |||
20 | 63,00 | |||
14/06/2024 | 09:25:10,019 | 47 | 63,02 | |
47 | 63,02 | |||
47 | 63,02 | |||
14/06/2024 | 09:25:08,114 | 23 | 63,01 | |
23 | 63,01 | |||
23 | 63,01 | |||
14/06/2024 | 09:24:59,494 | 100 | 63,03 | |
100 | 63,03 | |||
100 | 63,03 | |||
14/06/2024 | 09:24:47,545 | 5 | 63,05 | |
5 | 63,05 | |||
5 | 63,05 | |||
14/06/2024 | 09:24:27,064 | 70 | 63,05 | |
70 | 63,05 | |||
70 | 63,05 | |||
14/06/2024 | 09:24:20,625 | 100 | 63,06 | |
100 | 63,06 | |||
100 | 63,06 | |||
14/06/2024 | 09:24:03,371 | 30 | 63,10 | |
30 | 63,10 | |||
30 | 63,10 | |||
14/06/2024 | 09:24:03,216 | 40 | 63,12 | |
40 | 63,12 | |||
40 | 63,12 | |||
14/06/2024 | 09:23:32,063 | 20 | 63,20 | |
20 | 63,20 | |||
20 | 63,20 | |||
14/06/2024 | 09:23:30,822 | 1 | 63,19 | |
1 | 63,19 | |||
1 | 63,19 | |||
14/06/2024 | 09:23:29,304 | 100 | 63,19 | |
100 | 63,19 | |||
100 | 63,19 | |||
14/06/2024 | 09:22:38,382 | 25 | 63,16 | |
25 | 63,16 | |||
25 | 63,16 | |||
14/06/2024 | 09:22:02,783 | 50 | 63,16 | |
50 | 63,16 | |||
50 | 63,16 | |||
14/06/2024 | 09:21:46,534 | 200 | 63,14 | |
200 | 63,14 | |||
200 | 63,14 | |||
14/06/2024 | 09:21:46,075 | 200 | 63,14 | |
200 | 63,14 | |||
200 | 63,14 | |||
14/06/2024 | 09:21:45,670 | 163 | 63,13 | |
163 | 63,13 | |||
163 | 63,13 | |||
14/06/2024 | 09:21:14,520 | 100 | 63,17 | |
100 | 63,17 | |||
100 | 63,17 | |||
14/06/2024 | 09:20:46,161 | 160 | 63,18 | |
160 | 63,18 | |||
160 | 63,18 | |||
14/06/2024 | 09:20:12,626 | 10 | 63,16 | |
10 | 63,16 | |||
10 | 63,16 | |||
14/06/2024 | 09:20:08,912 | 100 | 63,21 | |
100 | 63,21 | |||
100 | 63,21 | |||
14/06/2024 | 09:19:35,288 | 100 | 63,19 | |
100 | 63,19 | |||
100 | 63,19 | |||
14/06/2024 | 09:19:34,642 | 200 | 63,20 | |
200 | 63,20 | |||
200 | 63,20 | |||
14/06/2024 | 09:19:33,670 | 101 | 63,20 | |
101 | 63,20 | |||
101 | 63,20 | |||
14/06/2024 | 09:19:25,671 | 15 | 63,19 | |
15 | 63,19 | |||
15 | 63,19 | |||
14/06/2024 | 09:19:23,536 | 60 | 63,18 | |
60 | 63,18 | |||
60 | 63,18 | |||
14/06/2024 | 09:19:04,967 | 200 | 63,13 | |
200 | 63,13 | |||
200 | 63,13 | |||
14/06/2024 | 09:18:56,558 | 20 | 63,14 | |
20 | 63,14 | |||
20 | 63,14 | |||
14/06/2024 | 09:18:48,835 | 12 | 63,15 | |
12 | 63,15 | |||
12 | 63,15 | |||
14/06/2024 | 09:18:26,683 | 100 | 63,15 | |
100 | 63,15 | |||
100 | 63,15 | |||
14/06/2024 | 09:18:25,450 | 20 | 63,17 | |
20 | 63,17 | |||
20 | 63,17 | |||
14/06/2024 | 09:18:21,602 | 95 | 63,20 | |
25 | 63,20 | |||
20 | 63,20 | |||
95 | 63,20 | |||
50 | 63,20 | |||
14/06/2024 | 09:18:19,714 | 5 | 63,23 | |
5 | 63,23 | |||
5 | 63,23 | |||
14/06/2024 | 09:18:01,220 | 50 | 63,24 | |
50 | 63,24 | |||
50 | 63,24 | |||
14/06/2024 | 09:17:45,017 | 20 | 63,24 | |
20 | 63,24 | |||
20 | 63,24 | |||
14/06/2024 | 09:17:31,561 | 300 | 63,35 | |
300 | 63,35 | |||
300 | 63,35 | |||
14/06/2024 | 09:17:09,542 | 60 | 63,36 | |
60 | 63,36 | |||
60 | 63,36 | |||
14/06/2024 | 09:16:21,875 | 170 | 63,30 | |
170 | 63,30 | |||
170 | 63,30 | |||
14/06/2024 | 09:16:13,165 | 2 | 63,29 | |
2 | 63,29 | |||
2 | 63,29 | |||
14/06/2024 | 09:15:51,189 | 60 | 63,34 | |
60 | 63,34 | |||
60 | 63,34 | |||
14/06/2024 | 09:14:35,359 | 120 | 63,44 | |
120 | 63,44 | |||
120 | 63,44 | |||
14/06/2024 | 09:14:23,610 | 20 | 63,41 | |
20 | 63,41 | |||
20 | 63,41 | |||
14/06/2024 | 09:14:19,923 | 64 | 63,44 | |
64 | 63,44 | |||
64 | 63,44 | |||
14/06/2024 | 09:13:57,127 | 100 | 63,47 | |
100 | 63,47 | |||
100 | 63,47 | |||
14/06/2024 | 09:13:15,432 | 100 | 63,48 | |
100 | 63,48 | |||
100 | 63,48 | |||
14/06/2024 | 09:13:15,330 | 400 | 63,48 | |
400 | 63,48 | |||
400 | 63,48 | |||
14/06/2024 | 09:12:26,480 | 40 | 63,46 | |
40 | 63,46 | |||
40 | 63,46 | |||
14/06/2024 | 09:12:26,058 | 10 | 63,50 | |
10 | 63,50 | |||
10 | 63,50 | |||
14/06/2024 | 09:12:25,930 | 50 | 63,51 | |
50 | 63,51 | |||
50 | 63,51 | |||
14/06/2024 | 09:12:05,204 | 200 | 63,54 | |
200 | 63,54 | |||
200 | 63,54 | |||
14/06/2024 | 09:11:36,221 | 20 | 63,55 | |
20 | 63,55 | |||
20 | 63,55 | |||
14/06/2024 | 09:11:24,272 | 40 | 63,53 | |
8 | 63,53 | |||
40 | 63,53 | |||
32 | 63,53 | |||
14/06/2024 | 09:11:20,111 | 300 | 63,59 | |
300 | 63,59 | |||
300 | 63,59 | |||
14/06/2024 | 09:11:02,410 | 8 | 63,58 | |
8 | 63,58 | |||
8 | 63,58 | |||
14/06/2024 | 09:10:36,003 | 101 | 63,58 | |
101 | 63,58 | |||
101 | 63,58 | |||
14/06/2024 | 09:09:21,723 | 60 | 63,62 | |
60 | 63,62 | |||
60 | 63,62 | |||
14/06/2024 | 09:08:58,658 | 400 | 63,64 | |
400 | 63,64 | |||
400 | 63,64 | |||
14/06/2024 | 09:08:57,155 | 2 | 63,65 | |
2 | 63,65 | |||
2 | 63,65 | |||
14/06/2024 | 09:07:31,823 | 8 | 63,71 | |
8 | 63,71 | |||
8 | 63,71 | |||
14/06/2024 | 09:06:34,726 | 10 | 63,64 | |
10 | 63,64 | |||
10 | 63,64 | |||
14/06/2024 | 09:06:20,120 | 125 | 63,62 | |
125 | 63,62 | |||
125 | 63,62 | |||
14/06/2024 | 09:05:32,658 | 130 | 63,59 | |
130 | 63,59 | |||
130 | 63,59 | |||
14/06/2024 | 09:05:26,439 | 8 | 63,60 | |
8 | 63,60 | |||
8 | 63,60 | |||
14/06/2024 | 09:05:05,373 | 100 | 63,53 | |
100 | 63,53 | |||
100 | 63,53 | |||
14/06/2024 | 09:04:22,539 | 5 | 63,56 | |
5 | 63,56 | |||
5 | 63,56 | |||
14/06/2024 | 09:04:20,078 | 19 | 63,54 | |
19 | 63,54 | |||
19 | 63,54 | |||
14/06/2024 | 09:03:56,482 | 100 | 63,50 | |
100 | 63,50 | |||
100 | 63,50 | |||
14/06/2024 | 09:03:43,175 | 375 | 63,50 | |
375 | 63,50 | |||
375 | 63,50 | |||
14/06/2024 | 09:03:30,785 | 336 | 63,46 | |
336 | 63,46 | |||
336 | 63,46 | |||
14/06/2024 | 09:03:23,253 | 100 | 63,48 | |
100 | 63,48 | |||
100 | 63,48 | |||
14/06/2024 | 09:03:16,023 | 15 | 63,46 | |
15 | 63,46 | |||
15 | 63,46 | |||
14/06/2024 | 09:03:09,576 | 100 | 63,48 | |
100 | 63,48 | |||
100 | 63,48 | |||
14/06/2024 | 09:02:28,538 | 50 | 63,50 | |
50 | 63,50 | |||
50 | 63,50 | |||
14/06/2024 | 09:02:26,109 | 4 | 63,50 | |
4 | 63,50 | |||
4 | 63,50 | |||
14/06/2024 | 09:02:14,262 | 1 | 63,56 | |
1 | 63,56 | |||
1 | 63,56 | |||
14/06/2024 | 09:02:11,511 | 1 | 63,56 | |
1 | 63,56 | |||
1 | 63,56 | |||
14/06/2024 | 09:01:54,332 | 30 | 63,51 | |
30 | 63,51 | |||
30 | 63,51 | |||
14/06/2024 | 09:01:43,895 | 310 | 63,51 | |
310 | 63,51 | |||
310 | 63,51 | |||
14/06/2024 | 09:01:42,284 | 270 | 63,53 | |
270 | 63,53 | |||
270 | 63,53 | |||
14/06/2024 | 09:01:18,571 | 180 | 63,57 | |
180 | 63,57 | |||
180 | 63,57 | |||
14/06/2024 | 09:01:17,895 | 1 | 63,57 | |
1 | 63,57 | |||
1 | 63,57 | |||
14/06/2024 | 09:01:06,436 | 400 | 63,56 | |
400 | 63,56 | |||
400 | 63,56 | |||
14/06/2024 | 09:01:02,957 | 190 | 63,54 | |
180 | 63,54 | |||
190 | 63,54 | |||
10 | 63,54 | |||
14/06/2024 | 09:00:35,190 | 400 | 63,55 | |
400 | 63,55 | |||
398 | 63,55 | |||
2 | 63,55 | |||
14/06/2024 | 08:58:19,311 | 400 | 63,44 | |
400 | 63,44 | |||
400 | 63,44 | |||
14/06/2024 | 08:57:40,231 | 50 | 63,42 | |
50 | 63,42 | |||
50 | 63,42 | |||
14/06/2024 | 08:57:35,102 | 7 | 63,37 | |
7 | 63,37 | |||
7 | 63,37 | |||
14/06/2024 | 08:57:24,533 | 3 | 63,44 | |
3 | 63,44 | |||
3 | 63,44 | |||
14/06/2024 | 08:57:12,695 | 2 | 63,44 | |
2 | 63,44 | |||
2 | 63,44 | |||
14/06/2024 | 08:56:34,329 | 25 | 63,44 | |
25 | 63,44 | |||
25 | 63,44 | |||
14/06/2024 | 08:56:33,137 | 100 | 63,37 | |
100 | 63,37 | |||
100 | 63,37 | |||
14/06/2024 | 08:55:48,433 | 70 | 63,37 | |
70 | 63,37 | |||
70 | 63,37 | |||
14/06/2024 | 08:55:42,115 | 2 | 63,44 | |
2 | 63,44 | |||
2 | 63,44 | |||
14/06/2024 | 08:55:21,206 | 270 | 63,36 | |
200 | 63,36 | |||
270 | 63,36 | |||
70 | 63,36 | |||
14/06/2024 | 08:55:01,439 | 160 | 63,32 | |
160 | 63,32 | |||
160 | 63,32 | |||
14/06/2024 | 08:54:49,808 | 150 | 63,44 | |
150 | 63,44 | |||
150 | 63,44 | |||
14/06/2024 | 08:54:26,131 | 3 | 63,21 | |
3 | 63,21 | |||
3 | 63,21 | |||
14/06/2024 | 08:54:23,400 | 100 | 63,47 | |
100 | 63,47 | |||
100 | 63,47 | |||
14/06/2024 | 08:54:10,826 | 1 | 63,47 | |
1 | 63,47 | |||
1 | 63,47 | |||
14/06/2024 | 08:54:04,901 | 400 | 63,48 | |
399 | 63,48 | |||
400 | 63,48 | |||
1 | 63,48 | |||
14/06/2024 | 08:53:35,324 | 600 | 63,48 | |
600 | 63,48 | |||
600 | 63,48 | |||
14/06/2024 | 08:53:11,116 | 535 | 63,48 | |
5 | 63,48 | |||
535 | 63,48 | |||
530 | 63,48 | |||
14/06/2024 | 08:52:59,846 | 470 | 63,48 | |
470 | 63,48 | |||
360 | 63,48 | |||
50 | 63,48 | |||
60 | 63,48 | |||
14/06/2024 | 08:52:37,109 | 550 | 63,30 | |
29 | 63,30 | |||
50 | 63,30 | |||
21 | 63,30 | |||
550 | 63,30 | |||
200 | 63,30 | |||
250 | 63,30 | |||
14/06/2024 | 08:51:57,870 | 250 | 63,33 | |
250 | 63,33 | |||
250 | 63,33 | |||
14/06/2024 | 08:51:45,470 | 75 | 63,33 | |
10 | 63,33 | |||
31 | 63,33 | |||
75 | 63,33 | |||
27 | 63,33 | |||
3 | 63,33 | |||
4 | 63,33 | |||
14/06/2024 | 08:51:16,927 | 1 000 | 63,50 | |
1 000 | 63,50 | |||
1 000 | 63,50 | |||
14/06/2024 | 08:51:02,928 | 1 000 | 63,50 | |
1 000 | 63,50 | |||
1 000 | 63,50 | |||
14/06/2024 | 08:50:18,900 | 1 000 | 63,45 | |
1 000 | 63,45 | |||
1 000 | 63,45 | |||
14/06/2024 | 08:49:52,308 | 140 | 63,43 | |
140 | 63,43 | |||
140 | 63,43 | |||
14/06/2024 | 08:49:45,460 | 360 | 63,43 | |
15 | 63,43 | |||
280 | 63,43 | |||
360 | 63,43 | |||
65 | 63,43 | |||
14/06/2024 | 08:48:22,184 | 225 | 63,55 | |
100 | 63,55 | |||
125 | 63,55 | |||
225 | 63,55 | |||
14/06/2024 | 08:48:16,429 | 225 | 63,56 | |
225 | 63,56 | |||
225 | 63,56 | |||
14/06/2024 | 08:47:37,819 | 250 | 63,57 | |
250 | 63,57 | |||
250 | 63,57 | |||
14/06/2024 | 08:46:49,426 | 60 | 63,58 | |
60 | 63,58 | |||
60 | 63,58 | |||
14/06/2024 | 08:46:31,752 | 13 | 63,58 | |
13 | 63,58 | |||
13 | 63,58 | |||
14/06/2024 | 08:46:08,129 | 100 | 63,58 | |
100 | 63,58 | |||
100 | 63,58 | |||
14/06/2024 | 08:45:55,665 | 25 | 63,56 | |
25 | 63,56 | |||
25 | 63,56 | |||
14/06/2024 | 08:45:52,000 | 225 | 63,56 | |
225 | 63,56 | |||
225 | 63,56 | |||
14/06/2024 | 08:45:29,534 | 120 | 63,56 | |
120 | 63,56 | |||
120 | 63,56 | |||
14/06/2024 | 08:45:28,977 | 15 | 63,74 | |
15 | 63,74 | |||
15 | 63,74 | |||
14/06/2024 | 08:45:24,061 | 225 | 63,56 | |
225 | 63,56 | |||
225 | 63,56 | |||
14/06/2024 | 08:43:54,024 | 30 | 63,74 | |
30 | 63,74 | |||
30 | 63,74 | |||
14/06/2024 | 08:43:37,794 | 225 | 63,56 | |
125 | 63,56 | |||
100 | 63,56 | |||
225 | 63,56 | |||
14/06/2024 | 08:43:09,069 | 1 | 63,85 | |
1 | 63,85 | |||
1 | 63,85 | |||
14/06/2024 | 08:43:03,919 | 4 959 | 63,50 | |
2 | 63,50 | |||
100 | 63,50 | |||
50 | 63,50 | |||
200 | 63,50 | |||
300 | 63,50 | |||
100 | 63,50 | |||
3 | 63,50 | |||
2 364 | 63,50 | |||
10 | 63,50 | |||
4 959 | 63,50 | |||
125 | 63,50 | |||
30 | 63,50 | |||
80 | 63,50 | |||
1 000 | 63,50 | |||
10 | 63,50 | |||
125 | 63,50 | |||
10 | 63,50 | |||
350 | 63,50 | |||
100 | 63,50 | |||
14/06/2024 | 08:42:54,085 | 300 | 63,75 | |
300 | 63,75 | |||
300 | 63,75 | |||
14/06/2024 | 08:42:43,491 | 1 | 63,85 | |
1 | 63,85 | |||
1 | 63,85 | |||
14/06/2024 | 08:42:40,053 | 35 | 63,75 | |
35 | 63,75 | |||
35 | 63,75 | |||
14/06/2024 | 08:42:37,335 | 65 | 63,75 | |
65 | 63,75 | |||
15 | 63,75 | |||
50 | 63,75 | |||
14/06/2024 | 08:42:26,115 | 4 | 63,75 | |
4 | 63,75 | |||
4 | 63,75 | |||
14/06/2024 | 08:42:18,386 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
14/06/2024 | 08:42:09,331 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
14/06/2024 | 08:41:59,004 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
14/06/2024 | 08:41:39,255 | 3 | 63,99 | |
3 | 63,99 | |||
3 | 63,99 | |||
14/06/2024 | 08:41:18,754 | 300 | 63,75 | |
300 | 63,75 | |||
300 | 63,75 | |||
14/06/2024 | 08:41:16,025 | 10 | 63,99 | |
10 | 63,99 | |||
10 | 63,99 | |||
14/06/2024 | 08:40:26,624 | 20 | 63,99 | |
20 | 63,99 | |||
20 | 63,99 | |||
14/06/2024 | 08:40:16,842 | 2 | 64,00 | |
2 | 64,00 | |||
2 | 64,00 | |||
14/06/2024 | 08:39:59,489 | 1 450 | 63,90 | |
50 | 63,90 | |||
600 | 63,90 | |||
200 | 63,90 | |||
1 400 | 63,90 | |||
50 | 63,90 | |||
600 | 63,90 | |||
14/06/2024 | 08:39:41,472 | 600 | 63,92 | |
600 | 63,92 | |||
600 | 63,92 | |||
14/06/2024 | 08:38:14,716 | 7 | 64,00 | |
7 | 64,00 | |||
7 | 64,00 | |||
14/06/2024 | 08:37:38,084 | 250 | 63,97 | |
250 | 63,97 | |||
250 | 63,97 | |||
14/06/2024 | 08:37:36,982 | 250 | 63,98 | |
250 | 63,98 | |||
250 | 63,98 | |||
14/06/2024 | 08:37:29,762 | 10 | 64,04 | |
10 | 64,04 | |||
10 | 64,04 | |||
14/06/2024 | 08:37:26,089 | 13 | 63,98 | |
13 | 63,98 | |||
13 | 63,98 | |||
14/06/2024 | 08:37:04,322 | 250 | 63,98 | |
250 | 63,98 | |||
250 | 63,98 | |||
14/06/2024 | 08:36:45,794 | 21 | 63,98 | |
21 | 63,98 | |||
21 | 63,98 | |||
14/06/2024 | 08:35:16,050 | 10 | 64,04 | |
10 | 64,04 | |||
10 | 64,04 | |||
14/06/2024 | 08:35:00,419 | 13 | 63,98 | |
13 | 63,98 | |||
13 | 63,98 | |||
14/06/2024 | 08:34:16,917 | 81 | 63,98 | |
81 | 63,98 | |||
81 | 63,98 | |||
14/06/2024 | 08:33:57,021 | 5 | 64,04 | |
5 | 64,04 | |||
5 | 64,04 | |||
14/06/2024 | 08:33:39,711 | 200 | 63,98 | |
200 | 63,98 | |||
200 | 63,98 | |||
14/06/2024 | 08:33:06,574 | 200 | 63,98 | |
200 | 63,98 | |||
200 | 63,98 | |||
14/06/2024 | 08:32:41,346 | 200 | 63,98 | |
200 | 63,98 | |||
200 | 63,98 | |||
14/06/2024 | 08:31:46,580 | 50 | 63,98 | |
50 | 63,98 | |||
50 | 63,98 | |||
14/06/2024 | 08:31:29,983 | 20 | 64,06 | |
20 | 64,06 | |||
20 | 64,06 | |||
14/06/2024 | 08:30:48,046 | 210 | 63,99 | |
100 | 63,99 | |||
60 | 63,99 | |||
210 | 63,99 | |||
50 | 63,99 | |||
14/06/2024 | 08:30:37,228 | 210 | 64,00 | |
210 | 64,00 | |||
210 | 64,00 | |||
14/06/2024 | 08:30:28,335 | 30 | 64,09 | |
30 | 64,09 | |||
30 | 64,09 | |||
14/06/2024 | 08:29:34,907 | 393 | 64,01 | |
393 | 64,01 | |||
393 | 64,01 | |||
14/06/2024 | 08:29:34,429 | 30 | 64,09 | |
30 | 64,09 | |||
30 | 64,09 | |||
14/06/2024 | 08:29:19,069 | 333 | 64,01 | |
333 | 64,01 | |||
333 | 64,01 | |||
14/06/2024 | 08:28:29,368 | 480 | 64,01 | |
480 | 64,01 | |||
480 | 64,01 | |||
14/06/2024 | 08:28:09,048 | 480 | 64,01 | |
480 | 64,01 | |||
480 | 64,01 | |||
14/06/2024 | 08:28:07,179 | 80 | 64,09 | |
80 | 64,09 | |||
10 | 64,09 | |||
20 | 64,09 | |||
50 | 64,09 | |||
14/06/2024 | 08:27:48,691 | 2 500 | 64,02 | |
200 | 64,02 | |||
2 500 | 64,02 | |||
2 300 | 64,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 10:01:54
dernière actualisation:
14/06/2024 @ 10:01:54