Deutsche Wohnen SE

17

17

18.00

Date Time Volume Order Volume Price
31/05/2024 21:19:38.206 130   18.00
      130 18.00
      130 18.00
31/05/2024 18:20:14.837 277   18.00
      277 18.00
      277 18.00
31/05/2024 17:59:52.993 58   17.80
      58 17.80
      58 17.80
31/05/2024 16:20:48.578 90   17.94
      90 17.94
      90 17.94
31/05/2024 15:37:06.107 300   17.94
      300 17.94
      300 17.94
31/05/2024 15:36:08.421 1   17.90
      1 17.90
      1 17.90
31/05/2024 15:06:02.450 10   17.90
      10 17.90
      10 17.90
31/05/2024 14:55:42.443 56   17.88
      56 17.88
      56 17.88
31/05/2024 14:06:50.985 150   17.84
      150 17.84
      150 17.84
31/05/2024 11:48:24.321 100   17.82
      100 17.82
      100 17.82
31/05/2024 10:37:59.911 1   17.82
      1 17.82
      1 17.82
31/05/2024 10:31:21.841 57   17.82
      57 17.82
      57 17.82
31/05/2024 10:23:28.737 120   17.84
      120 17.84
      120 17.84
31/05/2024 09:39:04.602 40   17.86
      40 17.86
      40 17.86
31/05/2024 09:00:49.742 3   17.84
      3 17.84
      3 17.84
31/05/2024 09:00:26.993 1   18.04
      1 18.04
      1 18.04
31/05/2024 08:09:04.356 500   17.80
      500 17.80
      300 17.80
      200 17.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)