Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
17
17
18.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:19:38.206 | 130 | 18.00 | |
130 | 18.00 | |||
130 | 18.00 | |||
31/05/2024 | 18:20:14.837 | 277 | 18.00 | |
277 | 18.00 | |||
277 | 18.00 | |||
31/05/2024 | 17:59:52.993 | 58 | 17.80 | |
58 | 17.80 | |||
58 | 17.80 | |||
31/05/2024 | 16:20:48.578 | 90 | 17.94 | |
90 | 17.94 | |||
90 | 17.94 | |||
31/05/2024 | 15:37:06.107 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
31/05/2024 | 15:36:08.421 | 1 | 17.90 | |
1 | 17.90 | |||
1 | 17.90 | |||
31/05/2024 | 15:06:02.450 | 10 | 17.90 | |
10 | 17.90 | |||
10 | 17.90 | |||
31/05/2024 | 14:55:42.443 | 56 | 17.88 | |
56 | 17.88 | |||
56 | 17.88 | |||
31/05/2024 | 14:06:50.985 | 150 | 17.84 | |
150 | 17.84 | |||
150 | 17.84 | |||
31/05/2024 | 11:48:24.321 | 100 | 17.82 | |
100 | 17.82 | |||
100 | 17.82 | |||
31/05/2024 | 10:37:59.911 | 1 | 17.82 | |
1 | 17.82 | |||
1 | 17.82 | |||
31/05/2024 | 10:31:21.841 | 57 | 17.82 | |
57 | 17.82 | |||
57 | 17.82 | |||
31/05/2024 | 10:23:28.737 | 120 | 17.84 | |
120 | 17.84 | |||
120 | 17.84 | |||
31/05/2024 | 09:39:04.602 | 40 | 17.86 | |
40 | 17.86 | |||
40 | 17.86 | |||
31/05/2024 | 09:00:49.742 | 3 | 17.84 | |
3 | 17.84 | |||
3 | 17.84 | |||
31/05/2024 | 09:00:26.993 | 1 | 18.04 | |
1 | 18.04 | |||
1 | 18.04 | |||
31/05/2024 | 08:09:04.356 | 500 | 17.80 | |
500 | 17.80 | |||
300 | 17.80 | |||
200 | 17.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00