Tradegate Exchange

Vanguard FTSE All-World U.ETF

1212

1073

127,10

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	16:35:39,335	1		127,10
			1	127,10
			1	127,10
23/05/2025	16:35:39,134	2		127,10
			2	127,10
			2	127,10
23/05/2025	16:34:33,516	11		127,10
			11	127,10
			11	127,10
23/05/2025	16:34:04,933	3		127,04
			3	127,04
			3	127,04
23/05/2025	16:33:39,273	3		127,02
			3	127,02
			3	127,02
23/05/2025	16:32:47,890	3		126,98
			3	126,98
			3	126,98
23/05/2025	16:31:49,110	17		126,98
			17	126,98
			17	126,98
23/05/2025	16:31:45,253	1		126,98
			1	126,98
			1	126,98
23/05/2025	16:31:24,736	2		126,96
			2	126,96
			2	126,96
23/05/2025	16:29:58,880	78		126,92
			78	126,92
			78	126,92
23/05/2025	16:29:26,973	1		126,90
			1	126,90
			1	126,90
23/05/2025	16:28:52,360	2		126,90
			2	126,90
			2	126,90
23/05/2025	16:28:09,935	2		126,98
			2	126,98
			2	126,98
23/05/2025	16:28:04,633	2		127,00
			2	127,00
			2	127,00
23/05/2025	16:27:30,938	10		127,04
			10	127,04
			10	127,04
23/05/2025	16:27:04,866	4		127,04
			4	127,04
			4	127,04
23/05/2025	16:26:18,179	16		127,12
			16	127,12
			16	127,12
23/05/2025	16:25:05,128	2		126,98
			2	126,98
			2	126,98
23/05/2025	16:24:40,077	2		126,98
			2	126,98
			2	126,98
23/05/2025	16:20:49,663	2		126,82
			2	126,82
			2	126,82
23/05/2025	16:20:46,386	4		126,82
			4	126,82
			4	126,82
23/05/2025	16:20:23,712	300		126,80
			300	126,80
			300	126,80
23/05/2025	16:19:31,611	1		126,90
			1	126,90
			1	126,90
23/05/2025	16:19:17,452	30		126,90
			30	126,90
			30	126,90
23/05/2025	16:19:03,571	23		126,90
			23	126,90
			23	126,90
23/05/2025	16:18:46,612	10		126,88
			10	126,88
			10	126,88
23/05/2025	16:18:18,488	15		126,90
			15	126,90
			15	126,90
23/05/2025	16:16:38,265	1		126,92
			1	126,92
			1	126,92
23/05/2025	16:15:58,938	3		126,98
			3	126,98
			3	126,98
23/05/2025	16:15:21,357	1		127,04
			1	127,04
			1	127,04
23/05/2025	16:15:00,196	119		127,00
			119	127,00
			119	127,00
23/05/2025	16:13:14,010	18		127,08
			18	127,08
			18	127,08
23/05/2025	16:13:00,729	2		127,08
			2	127,08
			2	127,08
23/05/2025	16:12:47,188	1		127,10
			1	127,10
			1	127,10
23/05/2025	16:12:26,606	3		127,00
			3	127,00
			3	127,00
23/05/2025	16:12:10,089	1		126,88
			1	126,88
			1	126,88
23/05/2025	16:11:13,479	47		126,86
			47	126,86
			47	126,86
23/05/2025	16:11:08,857	43		126,84
			43	126,84
			43	126,84
23/05/2025	16:10:35,144	5		126,92
			5	126,92
			5	126,92
23/05/2025	16:10:20,028	3		126,90
			3	126,90
			3	126,90
23/05/2025	16:10:11,730	16		126,92
			16	126,92
			16	126,92
23/05/2025	16:10:04,275	7		126,88
			7	126,88
			7	126,88
23/05/2025	16:09:50,418	40		126,90
			40	126,90
			40	126,90
23/05/2025	16:08:45,711	1		126,92
			1	126,92
			1	126,92
23/05/2025	16:07:33,617	30		126,98
			30	126,98
			30	126,98
23/05/2025	16:07:17,286	7		127,00
			7	127,00
			7	127,00
23/05/2025	16:07:07,297	1		127,02
			1	127,02
			1	127,02
23/05/2025	16:05:48,980	1		126,98
			1	126,98
			1	126,98
23/05/2025	16:05:47,088	1		126,98
			1	126,98
			1	126,98
23/05/2025	16:04:56,641	110		127,04
			110	127,04
			110	127,04
23/05/2025	16:04:43,981	1		127,06
			1	127,06
			1	127,06
23/05/2025	16:03:23,951	3		126,94
			3	126,94
			3	126,94
23/05/2025	16:03:09,771	8		126,94
			8	126,94
			8	126,94
23/05/2025	16:02:58,079	1		126,98
			1	126,98
			1	126,98
23/05/2025	16:02:16,353	100		126,98
			100	126,98
			100	126,98
23/05/2025	16:01:58,701	1		127,00
			1	127,00
			1	127,00
23/05/2025	16:01:57,390	32		127,00
			32	127,00
			32	127,00
23/05/2025	16:01:36,056	1		127,00
			1	127,00
			1	127,00
23/05/2025	16:00:51,007	20		126,94
			20	126,94
			20	126,94
23/05/2025	16:00:00,843	6		126,90
			6	126,90
			6	126,90
23/05/2025	15:59:48,557	5		126,88
			5	126,88
			5	126,88
23/05/2025	15:59:29,744	1		126,88
			1	126,88
			1	126,88
23/05/2025	15:59:15,656	8		126,84
			8	126,84
			8	126,84
23/05/2025	15:58:44,348	1		126,86
			1	126,86
			1	126,86
23/05/2025	15:57:35,033	10		126,84
			10	126,84
			10	126,84
23/05/2025	15:57:27,735	40		126,86
			40	126,86
			40	126,86
23/05/2025	15:57:15,423	1		126,84
			1	126,84
			1	126,84
23/05/2025	15:57:01,756	23		126,86
			23	126,86
			23	126,86
23/05/2025	15:56:54,771	39		126,88
			39	126,88
			39	126,88
23/05/2025	15:56:12,741	17		126,86
			17	126,86
			17	126,86
23/05/2025	15:56:03,330	8		126,86
			8	126,86
			8	126,86
23/05/2025	15:55:53,818	3		126,84
			3	126,84
			3	126,84
23/05/2025	15:55:47,381	3		126,86
			3	126,86
			3	126,86
23/05/2025	15:55:21,583	650		126,84
			650	126,84
			650	126,84
23/05/2025	15:55:17,201	4		126,82
			4	126,82
			4	126,82
23/05/2025	15:54:50,076	514		126,72
			514	126,72
			514	126,72
23/05/2025	15:54:36,956	1		126,76
			1	126,76
			1	126,76
23/05/2025	15:54:22,871	1		126,78
			1	126,78
			1	126,78
23/05/2025	15:54:07,080	2		126,80
			2	126,80
			2	126,80
23/05/2025	15:53:31,826	7		126,76
			7	126,76
			7	126,76
23/05/2025	15:53:09,563	2		126,88
			2	126,88
			2	126,88
23/05/2025	15:52:47,838	1		126,86
			1	126,86
			1	126,86
23/05/2025	15:52:38,187	141		126,80
			141	126,80
			141	126,80
23/05/2025	15:52:20,173	3		126,76
			3	126,76
			3	126,76
23/05/2025	15:50:58,444	4		126,88
			4	126,88
			4	126,88
23/05/2025	15:50:54,192	30		126,86
			30	126,86
			30	126,86
23/05/2025	15:50:50,523	1		126,86
			1	126,86
			1	126,86
23/05/2025	15:48:04,716	2		126,60
			2	126,60
			2	126,60
23/05/2025	15:47:16,326	8		126,66
			8	126,66
			8	126,66
23/05/2025	15:47:10,368	39		126,68
			39	126,68
			39	126,68
23/05/2025	15:46:38,773	1		126,68
			1	126,68
			1	126,68
23/05/2025	15:46:21,078	40		126,66
			40	126,66
			40	126,66
23/05/2025	15:46:20,366	16		126,64
			16	126,64
			16	126,64
23/05/2025	15:46:11,581	19		126,66
			19	126,66
			19	126,66
23/05/2025	15:43:44,133	13		126,76
			13	126,76
			13	126,76
23/05/2025	15:42:38,164	10		126,72
			10	126,72
			10	126,72
23/05/2025	15:42:23,775	5		126,74
			5	126,74
			5	126,74
23/05/2025	15:41:31,196	1		126,74
			1	126,74
			1	126,74
23/05/2025	15:41:28,836	1		126,74
			1	126,74
			1	126,74
23/05/2025	15:41:14,562	102		126,80
			102	126,80
			102	126,80
23/05/2025	15:40:39,765	85		126,84
			85	126,84
			85	126,84
23/05/2025	15:40:29,215	3		126,80
			3	126,80
			3	126,80
23/05/2025	15:40:26,374	15		126,78
			15	126,78
			15	126,78
23/05/2025	15:40:12,198	5		126,80
			5	126,80
			5	126,80
23/05/2025	15:40:06,457	5		126,78
			5	126,78
			5	126,78
23/05/2025	15:40:00,206	20		126,80
			20	126,80
			20	126,80
23/05/2025	15:39:28,587	8		126,84
			8	126,84
			8	126,84
23/05/2025	15:39:28,220	2		126,82
			2	126,82
			2	126,82
23/05/2025	15:38:57,546	800		126,96
			800	126,96
			800	126,96
23/05/2025	15:38:48,511	1		126,88
			1	126,88
			1	126,88
23/05/2025	15:38:13,228	25		126,90
			25	126,90
			25	126,90
23/05/2025	15:38:11,938	8		126,92
			8	126,92
			8	126,92
23/05/2025	15:38:08,502	2		126,92
			2	126,92
			2	126,92
23/05/2025	15:38:00,667	10		126,94
			10	126,94
			10	126,94
23/05/2025	15:37:53,315	12		126,90
			12	126,90
			12	126,90
23/05/2025	15:37:31,573	5		127,00
			5	127,00
			5	127,00
23/05/2025	15:37:15,552	1		126,96
			1	126,96
			1	126,96
23/05/2025	15:37:08,863	2 801		127,02
			2 801	127,02
			2 801	127,02
23/05/2025	15:36:20,497	1		126,96
			1	126,96
			1	126,96
23/05/2025	15:36:14,958	1		126,98
			1	126,98
			1	126,98
23/05/2025	15:36:08,811	40		126,98
			40	126,98
			40	126,98
23/05/2025	15:36:02,973	3		126,96
			3	126,96
			3	126,96
23/05/2025	15:35:54,157	4		126,96
			4	126,96
			4	126,96
23/05/2025	15:35:23,542	40		126,88
			40	126,88
			40	126,88
23/05/2025	15:34:50,625	80		126,82
			80	126,82
			80	126,82
23/05/2025	15:34:37,456	1 000		126,84
			1 000	126,84
			1 000	126,84
23/05/2025	15:34:23,424	2		126,86
			2	126,86
			2	126,86
23/05/2025	15:33:49,795	5		126,84
			5	126,84
			5	126,84
23/05/2025	15:33:35,630	78		126,80
			78	126,80
			78	126,80
23/05/2025	15:33:35,528	20		126,80
			20	126,80
			20	126,80
23/05/2025	15:33:09,071	12		126,74
			12	126,74
			12	126,74
23/05/2025	15:32:56,310	485		126,74
			485	126,74
			485	126,74
23/05/2025	15:32:27,419	20		126,68
			20	126,68
			20	126,68
23/05/2025	15:32:24,104	38		126,62
			38	126,62
			38	126,62
23/05/2025	15:32:18,590	10		126,66
			10	126,66
			10	126,66
23/05/2025	15:32:09,457	8		126,68
			8	126,68
			8	126,68
23/05/2025	15:31:49,374	524		126,66
			524	126,66
			524	126,66
23/05/2025	15:31:44,136	15		126,68
			15	126,68
			15	126,68
23/05/2025	15:31:43,232	35		126,68
			35	126,68
			35	126,68
23/05/2025	15:31:05,032	800		126,62
			800	126,62
			800	126,62
23/05/2025	15:30:51,002	9		126,60
			9	126,60
			9	126,60
23/05/2025	15:30:47,901	3		126,60
			3	126,60
			3	126,60
23/05/2025	15:30:40,454	1		126,68
			1	126,68
			1	126,68
23/05/2025	15:30:32,275	100		126,64
			100	126,64
			100	126,64
23/05/2025	15:29:17,667	4		126,62
			4	126,62
			4	126,62
23/05/2025	15:28:08,188	4		126,54
			4	126,54
			4	126,54
23/05/2025	15:28:06,836	26		126,50
			26	126,50
			26	126,50
23/05/2025	15:27:55,349	1		126,54
			1	126,54
			1	126,54
23/05/2025	15:27:41,263	2		126,58
			2	126,58
			2	126,58
23/05/2025	15:26:30,104	8		126,46
			8	126,46
			8	126,46
23/05/2025	15:25:21,520	1 497		126,30
			1 497	126,30
			1 497	126,30
23/05/2025	15:25:09,425	976		126,28
			976	126,28
			976	126,28
23/05/2025	15:24:24,059	8		126,24
			8	126,24
			8	126,24
23/05/2025	15:23:33,433	3		126,18
			3	126,18
			3	126,18
23/05/2025	15:23:25,184	3		126,16
			3	126,16
			3	126,16
23/05/2025	15:23:13,316	8		126,16
			8	126,16
			8	126,16
23/05/2025	15:23:06,877	20		126,18
			20	126,18
			20	126,18
23/05/2025	15:23:04,675	9		126,18
			9	126,18
			9	126,18
23/05/2025	15:22:59,709	50		126,16
			50	126,16
			50	126,16
23/05/2025	15:22:49,364	1		126,18
			1	126,18
			1	126,18
23/05/2025	15:22:22,818	1		126,20
			1	126,20
			1	126,20
23/05/2025	15:22:13,636	100		126,14
			100	126,14
			100	126,14
23/05/2025	15:21:43,892	10		126,18
			10	126,18
			10	126,18
23/05/2025	15:21:42,212	4		126,18
			4	126,18
			4	126,18
23/05/2025	15:21:24,660	12		126,12
			12	126,12
			12	126,12
23/05/2025	15:20:38,159	1		126,20
			1	126,20
			1	126,20
23/05/2025	15:20:29,007	8		126,14
			8	126,14
			8	126,14
23/05/2025	15:20:06,780	8		126,18
			8	126,18
			8	126,18
23/05/2025	15:19:50,045	19		126,20
			19	126,20
			19	126,20
23/05/2025	15:19:36,560	39		126,16
			39	126,16
			39	126,16
23/05/2025	15:19:21,696	80		126,24
			80	126,24
			80	126,24
23/05/2025	15:19:16,163	40		126,22
			40	126,22
			40	126,22
23/05/2025	15:18:19,739	23		126,22
			23	126,22
			23	126,22
23/05/2025	15:18:08,038	12		126,20
			12	126,20
			12	126,20
23/05/2025	15:18:04,057	8		126,20
			8	126,20
			8	126,20
23/05/2025	15:17:57,325	2		126,20
			2	126,20
			2	126,20
23/05/2025	15:16:40,078	2		126,20
			2	126,20
			2	126,20
23/05/2025	15:15:47,105	8		126,20
			8	126,20
			8	126,20
23/05/2025	15:15:46,749	125		126,18
			125	126,18
			125	126,18
23/05/2025	15:15:36,332	790		126,16
			790	126,16
			790	126,16
23/05/2025	15:15:33,787	40		126,18
			40	126,18
			40	126,18
23/05/2025	15:15:18,053	2		126,18
			2	126,18
			2	126,18
23/05/2025	15:15:09,432	1		126,18
			1	126,18
			1	126,18
23/05/2025	15:14:41,109	87		126,16
			87	126,16
			87	126,16
23/05/2025	15:13:59,998	2		126,20
			2	126,20
			2	126,20
23/05/2025	15:13:57,369	79		126,20
			79	126,20
			79	126,20
23/05/2025	15:12:18,450	12		126,32
			12	126,32
			12	126,32
23/05/2025	15:11:54,949	1		126,30
			1	126,30
			1	126,30
23/05/2025	15:11:30,705	3		126,28
			3	126,28
			3	126,28
23/05/2025	15:11:30,201	3		126,28
			3	126,28
			3	126,28
23/05/2025	15:11:18,514	10		126,32
			10	126,32
			10	126,32
23/05/2025	15:11:04,728	4		126,30
			4	126,30
			4	126,30
23/05/2025	15:10:51,763	5		126,30
			5	126,30
			5	126,30
23/05/2025	15:10:30,453	16		126,32
			16	126,32
			16	126,32
23/05/2025	15:10:03,164	10		126,32
			10	126,32
			10	126,32
23/05/2025	15:09:59,765	2		126,32
			2	126,32
			2	126,32
23/05/2025	15:08:48,703	4		126,24
			4	126,24
			4	126,24
23/05/2025	15:07:47,650	1		126,20
			1	126,20
			1	126,20
23/05/2025	15:07:35,181	1		126,22
			1	126,22
			1	126,22
23/05/2025	15:06:32,116	8		126,16
			8	126,16
			8	126,16
23/05/2025	15:05:45,603	1		126,12
			1	126,12
			1	126,12
23/05/2025	15:05:43,097	1		126,12
			1	126,12
			1	126,12
23/05/2025	15:05:40,269	50		126,10
			50	126,10
			50	126,10
23/05/2025	15:04:31,525	39		126,16
			39	126,16
			39	126,16
23/05/2025	15:04:21,809	1		126,14
			1	126,14
			1	126,14
23/05/2025	15:04:12,727	150		126,14
			150	126,14
			150	126,14
23/05/2025	15:02:40,122	4		126,24
			4	126,24
			4	126,24
23/05/2025	15:02:32,723	1		126,26
			1	126,26
			1	126,26
23/05/2025	15:02:29,872	31		126,24
			31	126,24
			31	126,24
23/05/2025	15:02:19,568	6		126,26
			6	126,26
			6	126,26
23/05/2025	15:02:13,141	2		126,24
			2	126,24
			2	126,24
23/05/2025	15:00:41,749	125		126,18
			125	126,18
			125	126,18
23/05/2025	15:00:38,818	75		126,20
			75	126,20
			5	126,20
			70	126,20
23/05/2025	14:59:41,976	30		126,26
			30	126,26
			30	126,26
23/05/2025	14:58:47,308	30		126,28
			30	126,28
			30	126,28
23/05/2025	14:58:39,939	50		126,24
			50	126,24
			50	126,24
23/05/2025	14:58:39,013	1		126,26
			1	126,26
			1	126,26
23/05/2025	14:58:36,778	85		126,26
			85	126,26
			85	126,26
23/05/2025	14:58:17,111	3		126,28
			3	126,28
			3	126,28
23/05/2025	14:58:13,839	100		126,26
			100	126,26
			100	126,26
23/05/2025	14:57:57,856	5		126,26
			5	126,26
			5	126,26
23/05/2025	14:57:28,342	150		126,26
			150	126,26
			150	126,26
23/05/2025	14:57:23,769	10		126,24
			10	126,24
			10	126,24
23/05/2025	14:57:01,053	2		126,24
			2	126,24
			2	126,24
23/05/2025	14:56:56,493	70		126,24
			70	126,24
			70	126,24
23/05/2025	14:56:35,229	8		126,24
			8	126,24
			8	126,24
23/05/2025	14:56:24,247	120		126,26
			120	126,26
			120	126,26
23/05/2025	14:56:22,770	260		126,24
			260	126,24
			260	126,24
23/05/2025	14:55:23,928	1		126,22
			1	126,22
			1	126,22
23/05/2025	14:54:23,606	16		126,26
			16	126,26
			16	126,26
23/05/2025	14:54:05,747	1		126,28
			1	126,28
			1	126,28
23/05/2025	14:53:45,093	2		126,26
			2	126,26
			2	126,26
23/05/2025	14:53:35,438	8		126,26
			8	126,26
			8	126,26
23/05/2025	14:53:26,486	14		126,26
			14	126,26
			14	126,26
23/05/2025	14:52:01,010	30		126,26
			30	126,26
			30	126,26
23/05/2025	14:51:59,931	10		126,26
			10	126,26
			10	126,26
23/05/2025	14:51:45,005	100		126,26
			100	126,26
			100	126,26
23/05/2025	14:51:11,483	6		126,24
			6	126,24
			6	126,24
23/05/2025	14:50:58,919	2		126,26
			2	126,26
			2	126,26
23/05/2025	14:49:44,824	52		126,34
			52	126,34
			52	126,34
23/05/2025	14:49:27,044	79		126,28
			79	126,28
			79	126,28
23/05/2025	14:49:14,681	100		126,28
			100	126,28
			100	126,28
23/05/2025	14:48:47,344	65		126,12
			65	126,12
			65	126,12
23/05/2025	14:48:40,325	25		126,14
			25	126,14
			25	126,14
23/05/2025	14:46:52,626	800		126,26
			800	126,26
			800	126,26
23/05/2025	14:46:29,552	3		126,24
			3	126,24
			3	126,24
23/05/2025	14:46:24,943	40		126,32
			40	126,32
			40	126,32
23/05/2025	14:45:54,242	1		126,28
			1	126,28
			1	126,28
23/05/2025	14:45:47,399	3		126,26
			3	126,26
			3	126,26
23/05/2025	14:45:38,012	10		126,28
			10	126,28
			10	126,28
23/05/2025	14:45:28,789	1		126,26
			1	126,26
			1	126,26
23/05/2025	14:45:24,461	2		126,30
			2	126,30
			2	126,30
23/05/2025	14:45:19,985	49		126,28
			47	126,28
			2	126,28
			1	126,28
			8	126,28
			40	126,28
23/05/2025	14:42:29,329	797		126,28
			2	126,28
			7	126,28
			750	126,28
			39	126,28
			1	126,28
			1	126,28
			786	126,28
			8	126,28
23/05/2025	14:40:21,765	12		126,28
			12	126,28
			12	126,28
23/05/2025	14:39:58,006	1		126,32
			1	126,32
			1	126,32
23/05/2025	14:39:41,809	1		126,30
			1	126,30
			1	126,30
23/05/2025	14:39:29,533	127		126,30
			127	126,30
			127	126,30
23/05/2025	14:39:02,834	1 185		126,34
			1 185	126,34
			1 185	126,34
23/05/2025	14:38:55,305	256		126,34
			18	126,34
			147	126,34
			6	126,34
			190	126,34
			30	126,34
			12	126,34
			1	126,34
			8	126,34
			100	126,34
23/05/2025	14:35:05,336	10		126,30
			10	126,30
			10	126,30
23/05/2025	14:34:38,292	1 770		126,30
			1 770	126,30
			1 770	126,30
23/05/2025	14:34:34,672	15		126,30
			15	126,30
			15	126,30
23/05/2025	14:34:20,999	20		126,30
			20	126,30
			20	126,30
23/05/2025	14:34:02,740	4		126,30
			4	126,30
			4	126,30
23/05/2025	14:33:54,262	5		126,30
			5	126,30
			5	126,30
23/05/2025	14:33:40,832	70		126,30
			70	126,30
			70	126,30
23/05/2025	14:33:39,945	3		126,32
			3	126,32
			3	126,32
23/05/2025	14:33:37,596	23		126,32
			23	126,32
			23	126,32
23/05/2025	14:33:27,272	317		126,36
			317	126,36
			317	126,36
23/05/2025	14:33:26,470	4		126,36
			4	126,36
			4	126,36
23/05/2025	14:33:22,642	1		126,36
			1	126,36
			1	126,36
23/05/2025	14:33:20,099	8		126,36
			8	126,36
			8	126,36
23/05/2025	14:33:11,571	6		126,36
			6	126,36
			6	126,36
23/05/2025	14:33:05,960	10		126,34
			10	126,34
			10	126,34
23/05/2025	14:32:59,656	50		126,34
			50	126,34
			50	126,34
23/05/2025	14:31:59,340	1		126,28
			1	126,28
			1	126,28
23/05/2025	14:31:55,419	8		126,32
			8	126,32
			8	126,32
23/05/2025	14:31:50,086	16		126,34
			16	126,34
			16	126,34
23/05/2025	14:31:34,547	55		126,40
			25	126,40
			30	126,40
			55	126,40
23/05/2025	14:30:04,304	8		126,50
			8	126,50
			8	126,50
23/05/2025	14:29:54,031	33		126,50
			33	126,50
			33	126,50
23/05/2025	14:29:49,488	18		126,44
			18	126,44
			18	126,44
23/05/2025	14:29:29,656	400		126,46
			400	126,46
			400	126,46
23/05/2025	14:29:13,441	30		126,44
			30	126,44
			30	126,44
23/05/2025	14:29:02,287	1		126,42
			1	126,42
			1	126,42
23/05/2025	14:28:59,776	4		126,40
			4	126,40
			4	126,40
23/05/2025	14:28:55,449	8		126,38
			8	126,38
			8	126,38
23/05/2025	14:28:53,540	7		126,40
			7	126,40
			7	126,40
23/05/2025	14:28:27,478	1		126,46
			1	126,46
			1	126,46
23/05/2025	14:27:11,336	76		126,38
			76	126,38
			76	126,38
23/05/2025	14:27:03,900	60		126,26
			60	126,26
			60	126,26
23/05/2025	14:27:02,683	15		126,28
			15	126,28
			15	126,28
23/05/2025	14:26:47,870	8		126,28
			8	126,28
			8	126,28
23/05/2025	14:26:47,136	107		126,24
			107	126,24
			107	126,24
23/05/2025	14:26:44,347	78		126,24
			78	126,24
			78	126,24
23/05/2025	14:25:43,196	1		126,20
			1	126,20
			1	126,20
23/05/2025	14:24:14,079	219		126,06
			219	126,06
			219	126,06
23/05/2025	14:24:11,877	10		126,06
			10	126,06
			10	126,06
23/05/2025	14:23:46,531	233		126,10
			233	126,10
			233	126,10
23/05/2025	14:23:38,118	1		126,16
			1	126,16
			1	126,16
23/05/2025	14:23:03,199	39		126,06
			39	126,06
			39	126,06
23/05/2025	14:22:56,674	5		126,08
			5	126,08
			5	126,08
23/05/2025	14:22:46,011	91		126,10
			91	126,10
			91	126,10
23/05/2025	14:22:28,822	132		126,06
			132	126,06
			132	126,06
23/05/2025	14:21:25,359	238		126,10
			238	126,10
			238	126,10
23/05/2025	14:21:12,689	13		126,14
			13	126,14
			13	126,14
23/05/2025	14:19:57,380	142		126,16
			142	126,16
			142	126,16
23/05/2025	14:19:46,553	13		126,16
			13	126,16
			13	126,16
23/05/2025	14:18:16,741	1		126,28
			1	126,28
			1	126,28
23/05/2025	14:18:16,271	100		126,30
			100	126,30
			100	126,30
23/05/2025	14:17:55,951	10		126,32
			10	126,32
			10	126,32
23/05/2025	14:17:42,579	1		126,34
			1	126,34
			1	126,34
23/05/2025	14:17:32,525	4		126,36
			4	126,36
			4	126,36
23/05/2025	14:16:49,563	9		126,22
			9	126,22
			9	126,22
23/05/2025	14:16:47,665	1		126,22
			1	126,22
			1	126,22
23/05/2025	14:16:20,588	3		126,20
			3	126,20
			3	126,20
23/05/2025	14:16:07,218	44		126,24
			44	126,24
			44	126,24
23/05/2025	14:15:32,537	102		126,18
			102	126,18
			102	126,18
23/05/2025	14:15:31,883	1		126,20
			1	126,20
			1	126,20
23/05/2025	14:14:50,291	18		126,22
			18	126,22
			18	126,22
23/05/2025	14:14:38,136	13		126,20
			13	126,20
			13	126,20
23/05/2025	14:14:17,557	8		126,18
			8	126,18
			8	126,18
23/05/2025	14:14:12,665	24		126,18
			24	126,18
			24	126,18
23/05/2025	14:13:30,116	2		126,14
			2	126,14
			2	126,14
23/05/2025	14:13:11,748	2		126,18
			2	126,18
			2	126,18
23/05/2025	14:12:41,997	11		126,30
			11	126,30
			11	126,30
23/05/2025	14:12:36,513	20		126,28
			20	126,28
			20	126,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,6101 / Vente: 97,6899
Volume: 31 751
-1,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 16:36:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)