+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Airbus SE

28

3

158.50

Date Time Volume Order Volume Price
06/05/2025 07:30:40.149 30   158.50
      30 158.50
      30 158.50
06/05/2025 07:30:40.101 58   158.48
      36 158.48
      22 158.48
      58 158.48
06/05/2025 07:30:05.777 626   158.48
      31 158.48
      10 158.48
      40 158.48
      20 158.48
      14 158.48
      1 158.48
      5 158.48
      5 158.48
      10 158.48
      10 158.48
      17 158.48
      150 158.48
      70 158.48
      20 158.48
      164 158.48
      20 158.48
      2 158.48
      2 158.48
      6 158.48
      100 158.48
      6 158.48
      200 158.48
      300 158.48
      33 158.48
      10 158.48
      4 158.48
      2 158.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)