Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
667
163,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:28:19,417 | 25 | 163,48 | |
| 25 | 163,48 | |||
| 25 | 163,48 | |||
| 07.05.2025 | 15:28:19,309 | 16 | 163,50 | |
| 8 | 163,50 | |||
| 7 | 163,50 | |||
| 16 | 163,50 | |||
| 1 | 163,50 | |||
| 07.05.2025 | 15:28:00,619 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 07.05.2025 | 15:26:49,521 | 17 | 163,92 | |
| 17 | 163,92 | |||
| 17 | 163,92 | |||
| 07.05.2025 | 15:24:37,988 | 100 | 163,74 | |
| 100 | 163,74 | |||
| 100 | 163,74 | |||
| 07.05.2025 | 15:23:06,566 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 07.05.2025 | 15:23:01,733 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 07.05.2025 | 15:22:47,813 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 07.05.2025 | 15:22:41,329 | 19 | 163,70 | |
| 19 | 163,70 | |||
| 19 | 163,70 | |||
| 07.05.2025 | 15:19:45,836 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 07.05.2025 | 15:19:29,648 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 07.05.2025 | 15:19:17,702 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 07.05.2025 | 15:18:45,438 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.05.2025 | 15:16:41,183 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 07.05.2025 | 15:14:35,027 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 07.05.2025 | 15:14:27,109 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 07.05.2025 | 15:14:16,740 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.05.2025 | 15:12:44,143 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 07.05.2025 | 15:11:26,611 | 8 | 163,66 | |
| 8 | 163,66 | |||
| 8 | 163,66 | |||
| 07.05.2025 | 15:11:25,877 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 07.05.2025 | 15:11:01,290 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 07.05.2025 | 15:10:42,401 | 35 | 163,74 | |
| 35 | 163,74 | |||
| 35 | 163,74 | |||
| 07.05.2025 | 15:08:28,547 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 07.05.2025 | 15:07:19,472 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 07.05.2025 | 15:06:27,587 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 07.05.2025 | 15:06:15,993 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 07.05.2025 | 15:03:56,124 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.05.2025 | 15:03:32,270 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 07.05.2025 | 15:01:30,861 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.05.2025 | 15:01:29,648 | 12 | 163,82 | |
| 12 | 163,82 | |||
| 12 | 163,82 | |||
| 07.05.2025 | 14:57:47,635 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 07.05.2025 | 14:57:30,665 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 07.05.2025 | 14:57:06,539 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.05.2025 | 14:56:33,942 | 80 | 164,10 | |
| 80 | 164,10 | |||
| 80 | 164,10 | |||
| 07.05.2025 | 14:54:21,627 | 80 | 164,06 | |
| 80 | 164,06 | |||
| 80 | 164,06 | |||
| 07.05.2025 | 14:54:17,178 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 07.05.2025 | 14:53:16,857 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.05.2025 | 14:51:52,784 | 33 | 164,14 | |
| 33 | 164,14 | |||
| 33 | 164,14 | |||
| 07.05.2025 | 14:50:01,503 | 122 | 164,18 | |
| 122 | 164,18 | |||
| 122 | 164,18 | |||
| 07.05.2025 | 14:48:47,304 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 07.05.2025 | 14:48:32,237 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 07.05.2025 | 14:46:26,166 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 07.05.2025 | 14:45:49,763 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 07.05.2025 | 14:45:32,856 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 07.05.2025 | 14:44:55,553 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 07.05.2025 | 14:44:52,109 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 07.05.2025 | 14:42:29,570 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 07.05.2025 | 14:41:09,206 | 61 | 164,10 | |
| 61 | 164,10 | |||
| 61 | 164,10 | |||
| 07.05.2025 | 14:39:15,744 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 07.05.2025 | 14:37:13,861 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 07.05.2025 | 14:36:06,760 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 07.05.2025 | 14:35:06,675 | 8 | 163,98 | |
| 8 | 163,98 | |||
| 8 | 163,98 | |||
| 07.05.2025 | 14:34:12,787 | 74 | 163,98 | |
| 74 | 163,98 | |||
| 74 | 163,98 | |||
| 07.05.2025 | 14:33:57,034 | 150 | 164,06 | |
| 150 | 164,06 | |||
| 150 | 164,06 | |||
| 07.05.2025 | 14:30:24,158 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 07.05.2025 | 14:29:48,826 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.05.2025 | 14:29:34,728 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 07.05.2025 | 14:29:18,614 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 07.05.2025 | 14:28:55,570 | 100 | 163,96 | |
| 100 | 163,96 | |||
| 100 | 163,96 | |||
| 07.05.2025 | 14:28:47,692 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 07.05.2025 | 14:25:57,403 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.05.2025 | 14:25:51,935 | 18 | 164,04 | |
| 18 | 164,04 | |||
| 18 | 164,04 | |||
| 07.05.2025 | 14:25:49,742 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 07.05.2025 | 14:24:10,512 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 07.05.2025 | 14:23:48,087 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 07.05.2025 | 14:23:47,504 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 07.05.2025 | 14:23:42,618 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.05.2025 | 14:22:48,492 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 07.05.2025 | 14:21:12,956 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 07.05.2025 | 14:20:23,523 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 07.05.2025 | 14:20:11,434 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 07.05.2025 | 14:19:02,879 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 07.05.2025 | 14:18:57,179 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 07.05.2025 | 14:17:57,097 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 07.05.2025 | 14:17:07,448 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 07.05.2025 | 14:16:51,183 | 52 | 164,12 | |
| 52 | 164,12 | |||
| 52 | 164,12 | |||
| 07.05.2025 | 14:16:39,514 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 07.05.2025 | 14:14:17,638 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 07.05.2025 | 14:12:27,969 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 07.05.2025 | 14:11:53,059 | 54 | 163,98 | |
| 54 | 163,98 | |||
| 54 | 163,98 | |||
| 07.05.2025 | 14:10:44,543 | 193 | 164,00 | |
| 20 | 164,00 | |||
| 100 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 193 | 164,00 | |||
| 5 | 164,00 | |||
| 2 | 164,00 | |||
| 25 | 164,00 | |||
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 07.05.2025 | 14:10:12,177 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 07.05.2025 | 14:09:59,494 | 8 | 164,06 | |
| 8 | 164,06 | |||
| 8 | 164,06 | |||
| 07.05.2025 | 14:09:17,377 | 11 | 164,04 | |
| 11 | 164,04 | |||
| 11 | 164,04 | |||
| 07.05.2025 | 14:09:17,288 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 07.05.2025 | 14:07:33,708 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 07.05.2025 | 14:06:48,742 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 07.05.2025 | 14:06:26,912 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 07.05.2025 | 14:06:21,910 | 35 | 164,50 | |
| 35 | 164,50 | |||
| 30 | 164,50 | |||
| 5 | 164,50 | |||
| 07.05.2025 | 14:05:42,788 | 500 | 164,64 | |
| 500 | 164,64 | |||
| 500 | 164,64 | |||
| 07.05.2025 | 14:05:42,733 | 70 | 164,64 | |
| 70 | 164,64 | |||
| 70 | 164,64 | |||
| 07.05.2025 | 14:05:36,308 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 07.05.2025 | 14:04:57,317 | 6 | 164,74 | |
| 6 | 164,74 | |||
| 6 | 164,74 | |||
| 07.05.2025 | 14:04:12,858 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 07.05.2025 | 14:03:33,483 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 07.05.2025 | 14:03:22,737 | 10 | 164,74 | |
| 10 | 164,74 | |||
| 10 | 164,74 | |||
| 07.05.2025 | 14:03:18,296 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 07.05.2025 | 14:03:11,810 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 07.05.2025 | 14:03:00,167 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 07.05.2025 | 14:02:07,336 | 260 | 164,72 | |
| 260 | 164,72 | |||
| 260 | 164,72 | |||
| 07.05.2025 | 13:55:03,413 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 07.05.2025 | 13:54:54,267 | 100 | 164,78 | |
| 100 | 164,78 | |||
| 100 | 164,78 | |||
| 07.05.2025 | 13:54:43,381 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 07.05.2025 | 13:53:51,401 | 8 | 164,78 | |
| 8 | 164,78 | |||
| 8 | 164,78 | |||
| 07.05.2025 | 13:53:39,416 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 07.05.2025 | 13:52:30,625 | 8 | 164,74 | |
| 8 | 164,74 | |||
| 8 | 164,74 | |||
| 07.05.2025 | 13:52:18,059 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 07.05.2025 | 13:51:24,496 | 100 | 164,82 | |
| 100 | 164,82 | |||
| 100 | 164,82 | |||
| 07.05.2025 | 13:46:59,565 | 30 | 164,58 | |
| 30 | 164,58 | |||
| 30 | 164,58 | |||
| 07.05.2025 | 13:46:21,775 | 5 | 164,64 | |
| 5 | 164,64 | |||
| 5 | 164,64 | |||
| 07.05.2025 | 13:44:51,548 | 25 | 164,56 | |
| 25 | 164,56 | |||
| 25 | 164,56 | |||
| 07.05.2025 | 13:44:49,497 | 14 | 164,52 | |
| 14 | 164,52 | |||
| 14 | 164,52 | |||
| 07.05.2025 | 13:44:45,577 | 30 | 164,56 | |
| 30 | 164,56 | |||
| 30 | 164,56 | |||
| 07.05.2025 | 13:44:24,137 | 50 | 164,62 | |
| 50 | 164,62 | |||
| 50 | 164,62 | |||
| 07.05.2025 | 13:44:21,151 | 120 | 164,60 | |
| 120 | 164,60 | |||
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 07.05.2025 | 13:44:16,251 | 60 | 164,62 | |
| 60 | 164,62 | |||
| 60 | 164,62 | |||
| 07.05.2025 | 13:43:51,151 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 07.05.2025 | 13:41:47,114 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 07.05.2025 | 13:41:07,688 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 07.05.2025 | 13:40:44,318 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 07.05.2025 | 13:39:17,167 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 07.05.2025 | 13:38:39,024 | 91 | 164,62 | |
| 91 | 164,62 | |||
| 91 | 164,62 | |||
| 07.05.2025 | 13:38:35,915 | 19 | 164,56 | |
| 19 | 164,56 | |||
| 19 | 164,56 | |||
| 07.05.2025 | 13:38:27,449 | 15 | 164,62 | |
| 15 | 164,62 | |||
| 15 | 164,62 | |||
| 07.05.2025 | 13:37:38,838 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 07.05.2025 | 13:35:34,891 | 300 | 164,76 | |
| 300 | 164,76 | |||
| 300 | 164,76 | |||
| 07.05.2025 | 13:35:29,102 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 07.05.2025 | 13:34:47,021 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 07.05.2025 | 13:34:31,711 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 07.05.2025 | 13:33:25,064 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 07.05.2025 | 13:33:06,032 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 07.05.2025 | 13:32:20,241 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 07.05.2025 | 13:30:00,332 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 07.05.2025 | 13:29:11,067 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 07.05.2025 | 13:28:07,887 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 07.05.2025 | 13:27:04,772 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 07.05.2025 | 13:26:52,492 | 61 | 164,66 | |
| 61 | 164,66 | |||
| 61 | 164,66 | |||
| 07.05.2025 | 13:26:34,783 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 07.05.2025 | 13:26:33,817 | 24 | 164,68 | |
| 24 | 164,68 | |||
| 24 | 164,68 | |||
| 07.05.2025 | 13:25:54,209 | 10 | 164,66 | |
| 10 | 164,66 | |||
| 10 | 164,66 | |||
| 07.05.2025 | 13:25:51,010 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 07.05.2025 | 13:25:35,234 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 07.05.2025 | 13:25:27,604 | 150 | 164,68 | |
| 150 | 164,68 | |||
| 150 | 164,68 | |||
| 07.05.2025 | 13:23:56,898 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 07.05.2025 | 13:23:39,415 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 07.05.2025 | 13:23:24,426 | 15 | 164,84 | |
| 15 | 164,84 | |||
| 15 | 164,84 | |||
| 07.05.2025 | 13:23:03,657 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 07.05.2025 | 13:23:02,114 | 12 | 164,84 | |
| 12 | 164,84 | |||
| 12 | 164,84 | |||
| 07.05.2025 | 13:21:23,318 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 07.05.2025 | 13:20:25,337 | 52 | 164,82 | |
| 52 | 164,82 | |||
| 52 | 164,82 | |||
| 07.05.2025 | 13:19:51,158 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 07.05.2025 | 13:18:58,319 | 180 | 164,84 | |
| 180 | 164,84 | |||
| 180 | 164,84 | |||
| 07.05.2025 | 13:18:54,985 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 07.05.2025 | 13:18:05,705 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 07.05.2025 | 13:17:34,501 | 6 | 164,78 | |
| 6 | 164,78 | |||
| 6 | 164,78 | |||
| 07.05.2025 | 13:16:10,430 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 07.05.2025 | 13:15:49,966 | 18 | 164,98 | |
| 18 | 164,98 | |||
| 18 | 164,98 | |||
| 07.05.2025 | 13:15:48,750 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 07.05.2025 | 13:14:33,969 | 7 | 164,78 | |
| 7 | 164,78 | |||
| 7 | 164,78 | |||
| 07.05.2025 | 13:13:14,821 | 6 | 164,66 | |
| 6 | 164,66 | |||
| 6 | 164,66 | |||
| 07.05.2025 | 13:12:19,567 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 07.05.2025 | 13:12:05,985 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 07.05.2025 | 13:11:47,901 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 07.05.2025 | 13:11:38,710 | 18 | 164,64 | |
| 18 | 164,64 | |||
| 18 | 164,64 | |||
| 07.05.2025 | 13:10:06,454 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 07.05.2025 | 13:10:03,781 | 7 | 164,68 | |
| 7 | 164,68 | |||
| 7 | 164,68 | |||
| 07.05.2025 | 13:09:59,494 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 07.05.2025 | 13:09:50,714 | 13 | 164,56 | |
| 13 | 164,56 | |||
| 13 | 164,56 | |||
| 07.05.2025 | 13:09:43,441 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 07.05.2025 | 13:09:07,308 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 07.05.2025 | 13:06:27,069 | 35 | 164,76 | |
| 35 | 164,76 | |||
| 35 | 164,76 | |||
| 07.05.2025 | 13:06:15,460 | 287 | 164,66 | |
| 287 | 164,66 | |||
| 287 | 164,66 | |||
| 07.05.2025 | 13:06:00,688 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 07.05.2025 | 13:05:50,131 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 07.05.2025 | 13:04:19,640 | 300 | 164,90 | |
| 300 | 164,90 | |||
| 300 | 164,90 | |||
| 07.05.2025 | 13:02:41,461 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 07.05.2025 | 13:02:28,373 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 07.05.2025 | 13:00:45,802 | 80 | 164,80 | |
| 80 | 164,80 | |||
| 80 | 164,80 | |||
| 07.05.2025 | 13:00:43,531 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 07.05.2025 | 12:59:56,923 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:53,142 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:52,933 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:52,724 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:52,216 | 65 | 164,88 | |
| 65 | 164,88 | |||
| 65 | 164,88 | |||
| 07.05.2025 | 12:59:51,706 | 65 | 164,88 | |
| 65 | 164,88 | |||
| 65 | 164,88 | |||
| 07.05.2025 | 12:59:51,495 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:51,187 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:50,880 | 35 | 164,88 | |
| 35 | 164,88 | |||
| 35 | 164,88 | |||
| 07.05.2025 | 12:59:48,257 | 140 | 164,88 | |
| 140 | 164,88 | |||
| 140 | 164,88 | |||
| 07.05.2025 | 12:59:10,812 | 50 | 164,86 | |
| 50 | 164,86 | |||
| 50 | 164,86 | |||
| 07.05.2025 | 12:59:05,183 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 07.05.2025 | 12:58:25,632 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 07.05.2025 | 12:57:21,431 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 07.05.2025 | 12:56:08,068 | 320 | 164,90 | |
| 320 | 164,90 | |||
| 320 | 164,90 | |||
| 07.05.2025 | 12:55:48,530 | 15 | 164,84 | |
| 15 | 164,84 | |||
| 15 | 164,84 | |||
| 07.05.2025 | 12:55:47,035 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 07.05.2025 | 12:55:05,986 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 07.05.2025 | 12:54:32,453 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 07.05.2025 | 12:54:02,112 | 4 | 164,92 | |
| 4 | 164,92 | |||
| 4 | 164,92 | |||
| 07.05.2025 | 12:51:27,768 | 25 | 164,82 | |
| 25 | 164,82 | |||
| 25 | 164,82 | |||
| 07.05.2025 | 12:49:00,855 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 07.05.2025 | 12:48:22,085 | 36 | 164,56 | |
| 36 | 164,56 | |||
| 36 | 164,56 | |||
| 07.05.2025 | 12:47:30,784 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 07.05.2025 | 12:46:08,094 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 07.05.2025 | 12:43:52,087 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 07.05.2025 | 12:42:14,534 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.05.2025 | 12:42:07,167 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 07.05.2025 | 12:40:43,728 | 9 | 164,48 | |
| 9 | 164,48 | |||
| 9 | 164,48 | |||
| 07.05.2025 | 12:39:34,904 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 07.05.2025 | 12:38:57,834 | 40 | 164,48 | |
| 40 | 164,48 | |||
| 40 | 164,48 | |||
| 07.05.2025 | 12:38:32,807 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 07.05.2025 | 12:38:31,328 | 150 | 164,48 | |
| 150 | 164,48 | |||
| 150 | 164,48 | |||
| 07.05.2025 | 12:36:22,645 | 500 | 164,56 | |
| 500 | 164,56 | |||
| 500 | 164,56 | |||
| 07.05.2025 | 12:36:02,054 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 07.05.2025 | 12:35:47,564 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 07.05.2025 | 12:31:23,129 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 07.05.2025 | 12:31:08,877 | 180 | 164,36 | |
| 180 | 164,36 | |||
| 180 | 164,36 | |||
| 07.05.2025 | 12:30:50,764 | 24 | 164,50 | |
| 24 | 164,50 | |||
| 24 | 164,50 | |||
| 07.05.2025 | 12:30:34,457 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 07.05.2025 | 12:30:22,912 | 36 | 164,50 | |
| 36 | 164,50 | |||
| 36 | 164,50 | |||
| 07.05.2025 | 12:29:56,082 | 237 | 164,50 | |
| 237 | 164,50 | |||
| 237 | 164,50 | |||
| 07.05.2025 | 12:29:55,830 | 7 | 164,50 | |
| 7 | 164,50 | |||
| 7 | 164,50 | |||
| 07.05.2025 | 12:27:45,363 | 7 | 164,54 | |
| 7 | 164,54 | |||
| 7 | 164,54 | |||
| 07.05.2025 | 12:27:09,725 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 07.05.2025 | 12:26:25,135 | 65 | 164,54 | |
| 65 | 164,54 | |||
| 65 | 164,54 | |||
| 07.05.2025 | 12:26:16,465 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 07.05.2025 | 12:25:24,399 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 07.05.2025 | 12:24:33,512 | 61 | 164,38 | |
| 61 | 164,38 | |||
| 61 | 164,38 | |||
| 07.05.2025 | 12:24:18,119 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 07.05.2025 | 12:20:10,537 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 07.05.2025 | 12:19:52,499 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 07.05.2025 | 12:18:42,744 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 07.05.2025 | 12:18:32,089 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 07.05.2025 | 12:17:48,098 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 07.05.2025 | 12:16:40,734 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.05.2025 | 12:15:45,456 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 07.05.2025 | 12:15:04,802 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 07.05.2025 | 12:14:54,025 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 07.05.2025 | 12:13:00,169 | 125 | 164,34 | |
| 125 | 164,34 | |||
| 125 | 164,34 | |||
| 07.05.2025 | 12:12:25,837 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 07.05.2025 | 12:08:51,874 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 07.05.2025 | 12:08:48,630 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 07.05.2025 | 12:06:08,477 | 150 | 164,30 | |
| 150 | 164,30 | |||
| 150 | 164,30 | |||
| 07.05.2025 | 12:05:52,007 | 60 | 164,32 | |
| 60 | 164,32 | |||
| 60 | 164,32 | |||
| 07.05.2025 | 12:05:35,741 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 07.05.2025 | 12:04:24,975 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 07.05.2025 | 12:03:49,466 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 07.05.2025 | 12:03:44,017 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 07.05.2025 | 12:02:04,889 | 7 | 164,32 | |
| 7 | 164,32 | |||
| 7 | 164,32 | |||
| 07.05.2025 | 12:01:55,682 | 8 | 164,28 | |
| 8 | 164,28 | |||
| 8 | 164,28 | |||
| 07.05.2025 | 12:01:42,372 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 07.05.2025 | 12:01:38,165 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 07.05.2025 | 12:01:27,638 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 07.05.2025 | 12:01:14,866 | 22 | 164,32 | |
| 22 | 164,32 | |||
| 22 | 164,32 | |||
| 07.05.2025 | 12:00:23,521 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 07.05.2025 | 11:58:34,883 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.05.2025 | 11:57:11,126 | 135 | 164,50 | |
| 135 | 164,50 | |||
| 135 | 164,50 | |||
| 07.05.2025 | 11:55:33,550 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 07.05.2025 | 11:55:04,639 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 07.05.2025 | 11:54:57,000 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 07.05.2025 | 11:54:35,486 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 07.05.2025 | 11:54:15,652 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 07.05.2025 | 11:49:09,678 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 07.05.2025 | 11:49:05,073 | 40 | 164,58 | |
| 40 | 164,58 | |||
| 40 | 164,58 | |||
| 07.05.2025 | 11:47:39,389 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 07.05.2025 | 11:47:17,269 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 07.05.2025 | 11:47:16,179 | 145 | 164,50 | |
| 145 | 164,50 | |||
| 145 | 164,50 | |||
| 07.05.2025 | 11:46:42,808 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 07.05.2025 | 11:46:32,491 | 65 | 164,52 | |
| 65 | 164,52 | |||
| 65 | 164,52 | |||
| 07.05.2025 | 11:46:32,273 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 07.05.2025 | 11:46:08,276 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 07.05.2025 | 11:45:59,536 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 07.05.2025 | 11:45:53,984 | 20 | 164,56 | |
| 20 | 164,56 | |||
| 20 | 164,56 | |||
| 07.05.2025 | 11:44:28,537 | 140 | 164,42 | |
| 140 | 164,42 | |||
| 140 | 164,42 | |||
| 07.05.2025 | 11:44:18,950 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 07.05.2025 | 11:43:56,271 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.05.2025 | 11:43:30,638 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 200 | 164,48 | |||
| 07.05.2025 | 11:43:24,665 | 36 | 164,48 | |
| 36 | 164,48 | |||
| 36 | 164,48 | |||
| 07.05.2025 | 11:42:37,614 | 15 | 164,48 | |
| 15 | 164,48 | |||
| 15 | 164,48 | |||
| 07.05.2025 | 11:42:23,295 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.05.2025 | 11:41:20,328 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 07.05.2025 | 11:40:32,120 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 07.05.2025 | 11:39:18,625 | 36 | 164,52 | |
| 36 | 164,52 | |||
| 36 | 164,52 | |||
| 07.05.2025 | 11:38:11,479 | 109 | 164,38 | |
| 109 | 164,38 | |||
| 109 | 164,38 | |||
| 07.05.2025 | 11:37:30,915 | 13 | 164,32 | |
| 13 | 164,32 | |||
| 13 | 164,32 | |||
| 07.05.2025 | 11:37:06,815 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 07.05.2025 | 11:36:57,936 | 480 | 164,34 | |
| 480 | 164,34 | |||
| 480 | 164,34 | |||
| 07.05.2025 | 11:35:46,254 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 07.05.2025 | 11:35:02,081 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 07.05.2025 | 11:34:43,677 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 07.05.2025 | 11:33:32,853 | 16 | 164,30 | |
| 16 | 164,30 | |||
| 16 | 164,30 | |||
| 07.05.2025 | 11:33:25,358 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 07.05.2025 | 11:32:32,029 | 70 | 164,30 | |
| 20 | 164,30 | |||
| 70 | 164,30 | |||
| 50 | 164,30 | |||
| 07.05.2025 | 11:30:57,662 | 16 | 164,32 | |
| 16 | 164,32 | |||
| 16 | 164,32 | |||
| 07.05.2025 | 11:30:56,314 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 07.05.2025 | 11:29:59,785 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 07.05.2025 | 11:29:18,221 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 07.05.2025 | 11:29:12,757 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 07.05.2025 | 11:27:47,471 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 07.05.2025 | 11:26:05,439 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 07.05.2025 | 11:25:55,378 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 07.05.2025 | 11:25:49,439 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 07.05.2025 | 11:25:25,415 | 300 | 164,52 | |
| 300 | 164,52 | |||
| 300 | 164,52 | |||
| 07.05.2025 | 11:25:24,984 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 07.05.2025 | 11:25:12,413 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 07.05.2025 | 11:25:06,172 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 07.05.2025 | 11:24:41,187 | 60 | 164,60 | |
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 07.05.2025 | 11:23:41,771 | 8 | 164,50 | |
| 6 | 164,50 | |||
| 8 | 164,50 | |||
| 2 | 164,50 | |||
| 07.05.2025 | 11:22:05,101 | 12 | 164,64 | |
| 12 | 164,64 | |||
| 12 | 164,64 | |||
| 07.05.2025 | 11:21:21,257 | 19 | 164,70 | |
| 19 | 164,70 | |||
| 19 | 164,70 | |||
| 07.05.2025 | 11:20:55,836 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 07.05.2025 | 11:19:51,502 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 07.05.2025 | 11:19:27,814 | 60 | 164,84 | |
| 60 | 164,84 | |||
| 60 | 164,84 | |||
| 07.05.2025 | 11:18:01,927 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 07.05.2025 | 11:16:31,279 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 07.05.2025 | 11:16:22,847 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 07.05.2025 | 11:15:32,240 | 250 | 164,64 | |
| 250 | 164,64 | |||
| 250 | 164,64 | |||
| 07.05.2025 | 11:15:11,877 | 12 | 164,72 | |
| 12 | 164,72 | |||
| 12 | 164,72 | |||
| 07.05.2025 | 11:14:35,688 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 07.05.2025 | 11:14:31,622 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 07.05.2025 | 11:12:56,761 | 9 | 164,76 | |
| 9 | 164,76 | |||
| 9 | 164,76 | |||
| 07.05.2025 | 11:12:56,221 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 07.05.2025 | 11:12:49,347 | 250 | 164,60 | |
| 250 | 164,60 | |||
| 250 | 164,60 | |||
| 07.05.2025 | 11:11:45,472 | 15 | 164,80 | |
| 15 | 164,80 | |||
| 15 | 164,80 | |||
| 07.05.2025 | 11:11:32,680 | 25 | 164,78 | |
| 25 | 164,78 | |||
| 25 | 164,78 | |||
| 07.05.2025 | 11:10:08,945 | 100 | 164,86 | |
| 100 | 164,86 | |||
| 100 | 164,86 | |||
| 07.05.2025 | 11:09:37,871 | 5 | 164,90 | |
| 5 | 164,90 | |||
| 5 | 164,90 | |||
| 07.05.2025 | 11:08:07,429 | 450 | 164,78 | |
| 450 | 164,78 | |||
| 450 | 164,78 | |||
| 07.05.2025 | 11:06:11,075 | 7 | 164,88 | |
| 7 | 164,88 | |||
| 7 | 164,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:28:58
Letzte Aktualisierung:
07.05.2025 @ 15:28:58