Tradegate Exchange

Meta Platforms Inc.

381

223

525.10

Date	Time	Volume	Order Volume	Price
05/05/2025	10:26:00.059	1		525.10
			1	525.10
			1	525.10
05/05/2025	10:25:19.159	5		525.90
			5	525.90
			5	525.90
05/05/2025	10:24:40.841	10		525.90
			10	525.90
			10	525.90
05/05/2025	10:24:28.984	4		526.00
			4	526.00
			4	526.00
05/05/2025	10:23:06.560	1		526.00
			1	526.00
			1	526.00
05/05/2025	10:22:39.682	1		525.90
			1	525.90
			1	525.90
05/05/2025	10:22:13.833	2		525.40
			2	525.40
			2	525.40
05/05/2025	10:21:58.782	6		525.90
			6	525.90
			6	525.90
05/05/2025	10:21:51.766	5		525.30
			5	525.30
			5	525.30
05/05/2025	10:21:26.655	1		525.80
			1	525.80
			1	525.80
05/05/2025	10:19:20.239	10		525.10
			10	525.10
			10	525.10
05/05/2025	10:19:14.954	20		525.40
			20	525.40
			20	525.40
05/05/2025	10:19:06.610	19		525.40
			19	525.40
			19	525.40
05/05/2025	10:18:33.044	2		525.10
			2	525.10
			2	525.10
05/05/2025	10:16:56.090	10		525.50
			10	525.50
			10	525.50
05/05/2025	10:16:14.448	1		525.70
			1	525.70
			1	525.70
05/05/2025	10:14:11.078	2		525.20
			2	525.20
			2	525.20
05/05/2025	10:13:36.344	95		525.30
			95	525.30
			95	525.30
05/05/2025	10:12:55.064	10		525.40
			10	525.40
			10	525.40
05/05/2025	10:12:41.903	1		525.10
			1	525.10
			1	525.10
05/05/2025	10:12:21.016	3		525.10
			3	525.10
			3	525.10
05/05/2025	10:09:04.283	7		525.10
			7	525.10
			7	525.10
05/05/2025	10:08:11.743	3		525.10
			3	525.10
			3	525.10
05/05/2025	10:07:33.599	1		525.80
			1	525.80
			1	525.80
05/05/2025	10:07:21.426	1		525.10
			1	525.10
			1	525.10
05/05/2025	10:06:31.069	33		525.90
			33	525.90
			33	525.90
05/05/2025	10:06:25.926	5		525.70
			5	525.70
			5	525.70
05/05/2025	10:05:25.151	10		526.70
			10	526.70
			10	526.70
05/05/2025	10:05:17.575	10		526.70
			10	526.70
			10	526.70
05/05/2025	10:04:56.043	100		526.60
			100	526.60
			10	526.60
			90	526.60
05/05/2025	10:04:43.002	5		526.60
			5	526.60
			5	526.60
05/05/2025	10:04:26.595	1		526.50
			1	526.50
			1	526.50
05/05/2025	10:02:06.238	12		526.30
			12	526.30
			12	526.30
05/05/2025	10:00:31.958	3		525.90
			3	525.90
			3	525.90
05/05/2025	09:59:02.496	5		525.10
			5	525.10
			5	525.10
05/05/2025	09:57:59.584	3		525.50
			3	525.50
			3	525.50
05/05/2025	09:57:49.786	1		525.10
			1	525.10
			1	525.10
05/05/2025	09:57:09.641	100		525.40
			100	525.40
			100	525.40
05/05/2025	09:57:09.533	50		525.40
			50	525.40
			50	525.40
05/05/2025	09:56:49.798	7		525.40
			7	525.40
			7	525.40
05/05/2025	09:56:00.257	1		525.10
			1	525.10
			1	525.10
05/05/2025	09:55:47.578	8		525.10
			8	525.10
			8	525.10
05/05/2025	09:54:53.706	10		525.50
			10	525.50
			10	525.50
05/05/2025	09:54:36.720	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:54:35.901	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:54:28.915	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:53:40.654	15		525.10
			15	525.10
			15	525.10
05/05/2025	09:53:01.212	2		525.10
			2	525.10
			2	525.10
05/05/2025	09:52:51.083	1		525.60
			1	525.60
			1	525.60
05/05/2025	09:52:16.585	10		525.70
			10	525.70
			10	525.70
05/05/2025	09:51:56.580	3		525.70
			3	525.70
			3	525.70
05/05/2025	09:51:00.423	9		525.60
			9	525.60
			9	525.60
05/05/2025	09:50:35.330	6		525.80
			6	525.80
			6	525.80
05/05/2025	09:50:34.561	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:50:12.854	50		525.10
			50	525.10
			50	525.10
05/05/2025	09:49:34.216	3		525.10
			3	525.10
			3	525.10
05/05/2025	09:47:27.685	60		525.80
			60	525.80
			60	525.80
05/05/2025	09:46:00.787	4		525.60
			4	525.60
			4	525.60
05/05/2025	09:45:51.938	147		525.00
			147	525.00
			147	525.00
05/05/2025	09:45:33.920	47		524.90
			47	524.90
			47	524.90
05/05/2025	09:45:14.996	5		524.90
			5	524.90
			4	524.90
			1	524.90
05/05/2025	09:43:51.353	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:43:49.259	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:43:12.650	13		524.90
			13	524.90
			13	524.90
05/05/2025	09:42:25.758	19		524.90
			19	524.90
			19	524.90
05/05/2025	09:41:29.280	4		524.90
			4	524.90
			4	524.90
05/05/2025	09:41:19.159	2		524.90
			2	524.90
			2	524.90
05/05/2025	09:41:12.598	1		524.00
			1	524.00
			1	524.00
05/05/2025	09:39:58.293	20		523.90
			20	523.90
			20	523.90
05/05/2025	09:39:38.084	1		523.80
			1	523.80
			1	523.80
05/05/2025	09:39:38.033	25		524.90
			25	524.90
			25	524.90
05/05/2025	09:38:23.990	4		524.90
			4	524.90
			4	524.90
05/05/2025	09:38:20.981	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:38:04.742	10		523.90
			10	523.90
			10	523.90
05/05/2025	09:37:48.638	17		524.90
			17	524.90
			17	524.90
05/05/2025	09:36:31.651	25		523.90
			25	523.90
			25	523.90
05/05/2025	09:35:44.806	5		524.90
			5	524.90
			5	524.90
05/05/2025	09:33:56.779	10		524.90
			10	524.90
			10	524.90
05/05/2025	09:33:53.967	20		523.90
			20	523.90
			20	523.90
05/05/2025	09:32:17.061	3		524.00
			3	524.00
			3	524.00
05/05/2025	09:32:11.533	2		524.90
			2	524.90
			2	524.90
05/05/2025	09:31:11.738	3		523.60
			1	523.60
			3	523.60
			2	523.60
05/05/2025	09:30:23.033	186		524.90
			1	524.90
			2	524.90
			84	524.90
			100	524.90
			185	524.90
05/05/2025	09:29:47.391	100		524.90
			100	524.90
			100	524.90
05/05/2025	09:28:54.422	4		524.70
			4	524.70
			4	524.70
05/05/2025	09:28:37.372	1		524.70
			1	524.70
			1	524.70
05/05/2025	09:28:27.174	2		523.60
			2	523.60
			2	523.60
05/05/2025	09:26:53.479	20		524.50
			20	524.50
			20	524.50
05/05/2025	09:25:52.281	1		523.60
			1	523.60
			1	523.60
05/05/2025	09:23:26.094	4		524.90
			4	524.90
			4	524.90
05/05/2025	09:23:19.160	11		523.90
			11	523.90
			11	523.90
05/05/2025	09:23:15.850	5		523.80
			5	523.80
			5	523.80
05/05/2025	09:19:43.827	7		523.70
			7	523.70
			3	523.70
			4	523.70
05/05/2025	09:19:19.348	3		523.70
			3	523.70
			3	523.70
05/05/2025	09:18:49.457	1		524.60
			1	524.60
			1	524.60
05/05/2025	09:16:30.481	10		524.90
			10	524.90
			10	524.90
05/05/2025	09:16:27.888	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:16:02.786	20		524.90
			20	524.90
			20	524.90
05/05/2025	09:15:57.478	2		524.90
			2	524.90
			2	524.90
05/05/2025	09:15:33.305	2		523.60
			2	523.60
			2	523.60
05/05/2025	09:14:11.945	19		524.90
			19	524.90
			19	524.90
05/05/2025	09:11:47.373	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:10:49.599	20		524.90
			20	524.90
			20	524.90
05/05/2025	09:09:57.423	2		524.90
			2	524.90
			2	524.90
05/05/2025	09:09:02.496	21		523.60
			21	523.60
			21	523.60
05/05/2025	09:08:47.844	2		524.90
			2	524.90
			2	524.90
05/05/2025	09:08:38.485	28		523.60
			28	523.60
			28	523.60
05/05/2025	09:08:31.989	3		524.90
			3	524.90
			3	524.90
05/05/2025	09:07:43.835	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:07:27.344	60		523.60
			60	523.60
			60	523.60
05/05/2025	09:07:02.855	28		524.90
			28	524.90
			28	524.90
05/05/2025	09:05:59.387	1		524.90
			1	524.90
			1	524.90
05/05/2025	09:05:39.176	15		524.60
			15	524.60
			15	524.60
05/05/2025	09:05:32.274	49		524.50
			49	524.50
			49	524.50
05/05/2025	09:05:28.958	50		524.50
			50	524.50
			50	524.50
05/05/2025	09:05:12.852	2		524.70
			2	524.70
			2	524.70
05/05/2025	09:05:03.146	17		524.90
			17	524.90
			17	524.90
05/05/2025	09:04:56.065	85		524.90
			37	524.90
			85	524.90
			48	524.90
05/05/2025	09:04:48.006	183		524.00
			26	524.00
			100	524.00
			183	524.00
			20	524.00
			12	524.00
			10	524.00
			15	524.00
05/05/2025	08:58:44.876	2		523.60
			2	523.60
			2	523.60
05/05/2025	08:58:31.178	15		525.60
			15	525.60
			15	525.60
05/05/2025	08:58:09.846	50		525.10
			50	525.10
			50	525.10
05/05/2025	08:58:09.768	87		525.10
			10	525.10
			15	525.10
			62	525.10
			87	525.10
05/05/2025	08:55:42.081	100		525.70
			15	525.70
			100	525.70
			85	525.70
05/05/2025	08:54:25.493	1		525.10
			1	525.10
			1	525.10
05/05/2025	08:53:53.175	1		525.70
			1	525.70
			1	525.70
05/05/2025	08:52:30.196	4		525.70
			4	525.70
			4	525.70
05/05/2025	08:50:42.068	15		525.80
			15	525.80
			15	525.80
05/05/2025	08:49:49.518	1		526.40
			1	526.40
			1	526.40
05/05/2025	08:48:10.114	1		526.40
			1	526.40
			1	526.40
05/05/2025	08:47:50.773	2		525.90
			2	525.90
			2	525.90
05/05/2025	08:47:34.705	1		526.50
			1	526.50
			1	526.50
05/05/2025	08:46:47.995	28		526.00
			18	526.00
			10	526.00
			28	526.00
05/05/2025	08:45:28.885	1		526.20
			1	526.20
			1	526.20
05/05/2025	08:44:07.139	39		526.40
			24	526.40
			39	526.40
			15	526.40
05/05/2025	08:43:41.020	13		526.40
			13	526.40
			13	526.40
05/05/2025	08:43:27.703	2		526.30
			2	526.30
			2	526.30
05/05/2025	08:42:06.931	7		526.50
			7	526.50
			7	526.50
05/05/2025	08:39:57.928	2		526.40
			2	526.40
			2	526.40
05/05/2025	08:39:53.592	1		526.30
			1	526.30
			1	526.30
05/05/2025	08:38:45.007	1		525.10
			1	525.10
			1	525.10
05/05/2025	08:38:07.318	2		526.20
			2	526.20
			2	526.20
05/05/2025	08:37:05.737	1		525.10
			1	525.10
			1	525.10
05/05/2025	08:37:00.753	20		525.10
			10	525.10
			10	525.10
			20	525.10
05/05/2025	08:35:28.707	1		526.20
			1	526.20
			1	526.20
05/05/2025	08:35:07.348	1		526.20
			1	526.20
			1	526.20
05/05/2025	08:34:54.400	3		526.20
			3	526.20
			3	526.20
05/05/2025	08:34:25.003	1		526.10
			1	526.10
			1	526.10
05/05/2025	08:33:41.672	10		526.20
			10	526.20
			10	526.20
05/05/2025	08:33:34.985	5		526.20
			5	526.20
			5	526.20
05/05/2025	08:33:07.025	1		525.10
			1	525.10
			1	525.10
05/05/2025	08:33:06.962	10		525.10
			10	525.10
			10	525.10
05/05/2025	08:29:10.231	50		525.70
			50	525.70
			50	525.70
05/05/2025	08:28:03.845	18		525.00
			15	525.00
			18	525.00
			3	525.00
05/05/2025	08:27:58.023	3		526.00
			3	526.00
			3	526.00
05/05/2025	08:26:06.165	4		525.90
			4	525.90
			4	525.90
05/05/2025	08:25:37.499	3		525.80
			3	525.80
			3	525.80
05/05/2025	08:24:58.871	5		525.90
			5	525.90
			5	525.90
05/05/2025	08:23:48.263	2		525.90
			2	525.90
			2	525.90
05/05/2025	08:22:22.551	100		525.50
			100	525.50
			85	525.50
			15	525.50
05/05/2025	08:21:57.861	1		525.50
			1	525.50
			1	525.50
05/05/2025	08:18:30.491	2		525.60
			2	525.60
			2	525.60
05/05/2025	08:18:26.768	3		525.00
			3	525.00
			3	525.00
05/05/2025	08:17:52.179	1		525.50
			1	525.50
			1	525.50
05/05/2025	08:17:38.549	1		525.50
			1	525.50
			1	525.50
05/05/2025	08:17:23.746	1		525.50
			1	525.50
			1	525.50
05/05/2025	08:16:09.318	4		525.70
			4	525.70
			4	525.70
05/05/2025	08:14:57.424	1		525.70
			1	525.70
			1	525.70
05/05/2025	08:14:49.667	48		525.00
			48	525.00
			33	525.00
			15	525.00
05/05/2025	08:14:25.829	25		525.60
			25	525.60
			25	525.60
05/05/2025	08:13:41.357	4		525.50
			4	525.50
			4	525.50
05/05/2025	08:13:25.264	50		525.50
			50	525.50
			50	525.50
05/05/2025	08:13:24.661	50		525.50
			50	525.50
			50	525.50
05/05/2025	08:13:23.957	46		525.50
			46	525.50
			46	525.50
05/05/2025	08:13:15.056	9		526.50
			9	526.50
			9	526.50
05/05/2025	08:12:12.375	2		526.40
			2	526.40
			2	526.40
05/05/2025	08:11:26.823	20		526.40
			20	526.40
			20	526.40
05/05/2025	08:11:23.531	60		525.30
			60	525.30
			50	525.30
			10	525.30
05/05/2025	08:10:47.985	98		525.40
			98	525.40
			98	525.40
05/05/2025	08:09:50.482	10		525.30
			10	525.30
			10	525.30
05/05/2025	08:09:41.235	1		525.30
			1	525.30
			1	525.30
05/05/2025	08:09:25.350	7		524.60
			7	524.60
			7	524.60
05/05/2025	08:08:22.196	2		524.60
			2	524.60
			2	524.60
05/05/2025	08:07:56.467	10		525.30
			10	525.30
			10	525.30
05/05/2025	08:07:43.489	10		525.30
			10	525.30
			10	525.30
05/05/2025	08:07:34.518	1		525.30
			1	525.30
			1	525.30
05/05/2025	08:06:56.774	1		525.30
			1	525.30
			1	525.30
05/05/2025	08:06:39.260	3		524.60
			3	524.60
			3	524.60
05/05/2025	08:06:31.916	1		525.30
			1	525.30
			1	525.30
05/05/2025	08:06:31.113	1		524.60
			1	524.60
			1	524.60
05/05/2025	08:06:20.397	2		524.60
			2	524.60
			2	524.60
05/05/2025	08:06:19.761	1		525.30
			1	525.30
			1	525.30
05/05/2025	08:06:10.398	1		525.30
			1	525.30
			1	525.30
05/05/2025	08:05:43.227	1		524.60
			1	524.60
			1	524.60
05/05/2025	08:05:22.981	5		524.60
			5	524.60
			5	524.60
05/05/2025	08:04:35.453	50		525.20
			5	525.20
			45	525.20
			50	525.20
05/05/2025	08:04:02.084	10		525.30
			10	525.30
			10	525.30
05/05/2025	08:03:54.222	2		525.30
			2	525.30
			2	525.30
05/05/2025	08:03:46.310	5		525.30
			5	525.30
			5	525.30
05/05/2025	08:03:22.108	50		525.20
			4	525.20
			50	525.20
			46	525.20
05/05/2025	08:02:08.193	1		524.90
			1	524.90
			1	524.90
05/05/2025	08:01:13.737	2		524.30
			2	524.30
			2	524.30
05/05/2025	08:00:33.797	3		524.30
			3	524.30
			3	524.30
05/05/2025	08:00:25.175	50		524.90
			25	524.90
			25	524.90
			50	524.90
05/05/2025	07:57:26.793	4		524.90
			4	524.90
			4	524.90
05/05/2025	07:55:32.804	3		523.60
			3	523.60
			3	523.60
05/05/2025	07:54:53.702	2		523.60
			2	523.60
			2	523.60
05/05/2025	07:54:42.952	25		524.90
			25	524.90
			25	524.90
05/05/2025	07:53:48.600	1		524.90
			1	524.90
			1	524.90
05/05/2025	07:51:40.954	4		524.80
			4	524.80
			4	524.80
05/05/2025	07:50:02.677	2		523.50
			2	523.50
			2	523.50
05/05/2025	07:50:00.980	20		524.80
			5	524.80
			15	524.80
			20	524.80
05/05/2025	07:47:24.710	3		524.80
			3	524.80
			3	524.80
05/05/2025	07:46:55.657	3		524.90
			3	524.90
			3	524.90
05/05/2025	07:46:40.683	4		524.80
			4	524.80
			4	524.80
05/05/2025	07:46:09.561	15		523.50
			15	523.50
			15	523.50
05/05/2025	07:42:57.411	2		524.80
			2	524.80
			2	524.80
05/05/2025	07:39:00.714	1		523.30
			1	523.30
			1	523.30
05/05/2025	07:34:47.826	7		523.40
			7	523.40
			7	523.40
05/05/2025	07:31:52.052	58		523.30
			15	523.30
			42	523.30
			10	523.30
			1	523.30
			43	523.30
			1	523.30
			4	523.30
05/05/2025	07:31:51.954	125		524.80
			90	524.80
			4	524.80
			6	524.80
			5	524.80
			35	524.80
			50	524.80
			2	524.80
			10	524.80
			1	524.80
			2	524.80
			1	524.80
			6	524.80
			5	524.80
			8	524.80
			2	524.80
			2	524.80
			8	524.80
			10	524.80
			3	524.80
05/05/2025	07:30:30.933	114		525.80
			10	525.80
			10	525.80
			2	525.80
			2	525.80
			4	525.80
			100	525.80
			4	525.80
			2	525.80
			10	525.80
			2	525.80
			2	525.80
			5	525.80
			10	525.80
			25	525.80
			8	525.80
			4	525.80
			6	525.80
			2	525.80
			2	525.80
			5	525.80
			2	525.80
			5	525.80
			6	525.80
05/05/2025	07:30:09.274	645		525.50
			9	525.50
			4	525.50
			4	525.50
			1	525.50
			6	525.50
			2	525.50
			1	525.50
			4	525.50
			2	525.50
			2	525.50
			1	525.50
			7	525.50
			4	525.50
			1	525.50
			19	525.50
			11	525.50
			3	525.50
			4	525.50
			5	525.50
			15	525.50
			3	525.50
			2	525.50
			4	525.50
			2	525.50
			10	525.50
			2	525.50
			100	525.50
			1	525.50
			4	525.50
			1	525.50
			49	525.50
			1	525.50
			18	525.50
			6	525.50
			20	525.50
			1	525.50
			4	525.50
			1	525.50
			30	525.50
			2	525.50
			10	525.50
			2	525.50
			1	525.50
			10	525.50
			50	525.50
			1	525.50
			2	525.50
			2	525.50
			3	525.50
			20	525.50
			2	525.50
			1	525.50
			75	525.50
			4	525.50
			1	525.50
			100	525.50
			25	525.50
			5	525.50
			1	525.50
			40	525.50
			28	525.50
			10	525.50
			18	525.50
			25	525.50
			10	525.50
			10	525.50
			1	525.50
			7	525.50
			6	525.50
			18	525.50
			100	525.50
			128	525.50
			1	525.50
			5	525.50
			2	525.50
			5	525.50
			3	525.50
			10	525.50
			100	525.50
			49	525.50
			1	525.50
			5	525.50
			10	525.50
			2	525.50
			5	525.50
			3	525.50
			7	525.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.00
Ask: 1 611.50
Volume: 54 062
+3.17%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 10:28:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice