Tradegate Exchange

Deutsche Post AG

1867

1607

37.05

Date	Time	Volume	Order Volume	Price
05/05/2025	19:16:30.980	13		37.05
			13	37.05
			13	37.05
05/05/2025	19:15:44.700	1		37.05
			1	37.05
			1	37.05
05/05/2025	19:13:52.030	20		37.05
			20	37.05
			20	37.05
05/05/2025	19:11:09.354	5		37.05
			5	37.05
			5	37.05
05/05/2025	19:08:25.767	160		37.01
			160	37.01
			160	37.01
05/05/2025	19:08:05.994	600		37.01
			600	37.01
			600	37.01
05/05/2025	19:08:04.781	25		37.05
			25	37.05
			25	37.05
05/05/2025	19:06:42.519	10		37.05
			10	37.05
			10	37.05
05/05/2025	19:02:59.731	25		37.05
			25	37.05
			25	37.05
05/05/2025	19:01:34.291	10		37.05
			10	37.05
			10	37.05
05/05/2025	19:01:20.309	9		37.01
			9	37.01
			9	37.01
05/05/2025	18:59:52.991	15		37.05
			15	37.05
			15	37.05
05/05/2025	18:59:43.715	1		37.05
			1	37.05
			1	37.05
05/05/2025	18:57:31.161	25		37.05
			25	37.05
			25	37.05
05/05/2025	18:53:22.154	15		37.05
			15	37.05
			15	37.05
05/05/2025	18:52:41.231	2 000		37.02
			2 000	37.02
			1 789	37.02
			100	37.02
			81	37.02
			30	37.02
05/05/2025	18:50:56.618	600		37.01
			600	37.01
			600	37.01
05/05/2025	18:50:13.361	1 025		37.01
			25	37.01
			1 025	37.01
			1 000	37.01
05/05/2025	18:50:12.730	4		37.00
			4	37.00
			4	37.00
05/05/2025	18:50:08.414	100		37.00
			100	37.00
			100	37.00
05/05/2025	18:49:36.281	600		37.00
			600	37.00
			600	37.00
05/05/2025	18:48:42.696	510		36.94
			510	36.94
			10	36.94
			500	36.94
05/05/2025	18:48:19.182	395		37.00
			395	37.00
			395	37.00
05/05/2025	18:44:04.511	50		37.00
			50	37.00
			50	37.00
05/05/2025	18:43:46.751	26		37.00
			26	37.00
			26	37.00
05/05/2025	18:42:44.490	150		37.00
			150	37.00
			150	37.00
05/05/2025	18:42:42.618	14		37.00
			14	37.00
			14	37.00
05/05/2025	18:42:37.865	60		37.00
			60	37.00
			60	37.00
05/05/2025	18:41:39.324	100		37.00
			100	37.00
			100	37.00
05/05/2025	18:41:31.157	17		37.00
			17	37.00
			17	37.00
05/05/2025	18:41:30.533	7		37.00
			7	37.00
			7	37.00
05/05/2025	18:38:01.093	30		37.00
			30	37.00
			30	37.00
05/05/2025	18:36:28.898	15		36.96
			15	36.96
			15	36.96
05/05/2025	18:35:59.058	66		37.00
			66	37.00
			66	37.00
05/05/2025	18:35:45.043	100		37.00
			100	37.00
			25	37.00
			75	37.00
05/05/2025	18:35:37.118	50		36.98
			50	36.98
			50	36.98
05/05/2025	18:34:39.622	130		36.91
			130	36.91
			50	36.91
			65	36.91
			15	36.91
05/05/2025	18:33:05.147	600		37.00
			600	37.00
			600	37.00
05/05/2025	18:32:29.338	50		37.00
			50	37.00
			50	37.00
05/05/2025	18:30:04.688	150		37.00
			150	37.00
			150	37.00
05/05/2025	18:29:38.783	45		37.00
			45	37.00
			45	37.00
05/05/2025	18:27:30.517	40		37.00
			40	37.00
			40	37.00
05/05/2025	18:27:13.670	2		37.00
			2	37.00
			2	37.00
05/05/2025	18:27:00.578	54		37.00
			54	37.00
			54	37.00
05/05/2025	18:23:40.017	54		37.00
			54	37.00
			54	37.00
05/05/2025	18:22:38.484	15		37.00
			15	37.00
			15	37.00
05/05/2025	18:21:57.717	25		37.00
			25	37.00
			25	37.00
05/05/2025	18:21:37.153	30		37.00
			30	37.00
			30	37.00
05/05/2025	18:21:32.473	25		37.00
			25	37.00
			25	37.00
05/05/2025	18:19:51.755	23		37.00
			23	37.00
			23	37.00
05/05/2025	18:18:05.621	40		37.00
			40	37.00
			40	37.00
05/05/2025	18:17:34.084	7		37.00
			7	37.00
			7	37.00
05/05/2025	18:15:11.667	100		37.00
			100	37.00
			100	37.00
05/05/2025	18:14:03.326	53		37.00
			53	37.00
			53	37.00
05/05/2025	18:13:36.492	10		37.00
			10	37.00
			10	37.00
05/05/2025	18:13:33.330	12		37.00
			12	37.00
			12	37.00
05/05/2025	18:13:22.346	270		37.00
			270	37.00
			255	37.00
			15	37.00
05/05/2025	18:10:48.624	100		36.88
			100	36.88
			100	36.88
05/05/2025	18:10:34.596	60		36.88
			45	36.88
			60	36.88
			15	36.88
05/05/2025	18:09:42.331	150		36.97
			150	36.97
			150	36.97
05/05/2025	18:09:39.318	80		37.00
			80	37.00
			80	37.00
05/05/2025	18:07:57.865	20		37.01
			20	37.01
			5	37.01
			15	37.01
05/05/2025	18:07:16.453	700		36.88
			150	36.88
			15	36.88
			48	36.88
			30	36.88
			700	36.88
			457	36.88
05/05/2025	18:07:07.217	18		37.01
			18	37.01
			18	37.01
05/05/2025	18:05:18.848	6		37.01
			6	37.01
			6	37.01
05/05/2025	18:05:08.936	10		37.01
			10	37.01
			10	37.01
05/05/2025	18:03:27.430	20		37.01
			20	37.01
			20	37.01
05/05/2025	18:02:29.234	15		37.01
			15	37.01
			15	37.01
05/05/2025	18:01:42.606	200		37.01
			60	37.01
			200	37.01
			140	37.01
05/05/2025	17:59:35.714	107		37.01
			107	37.01
			107	37.01
05/05/2025	17:58:41.267	100		37.01
			100	37.01
			100	37.01
05/05/2025	17:58:18.357	200		37.01
			75	37.01
			25	37.01
			200	37.01
			100	37.01
05/05/2025	17:57:59.641	27		37.01
			27	37.01
			27	37.01
05/05/2025	17:56:15.284	20		37.01
			20	37.01
			20	37.01
05/05/2025	17:56:14.944	141		37.00
			81	37.00
			41	37.00
			60	37.00
			100	37.00
05/05/2025	17:55:02.364	15		37.01
			15	37.01
			15	37.01
05/05/2025	17:54:33.740	60		37.01
			60	37.01
			60	37.01
05/05/2025	17:52:48.137	300		37.01
			300	37.01
			225	37.01
			75	37.01
05/05/2025	17:51:30.665	1		37.01
			1	37.01
			1	37.01
05/05/2025	17:51:21.071	150		37.01
			100	37.01
			50	37.01
			150	37.01
05/05/2025	17:51:13.970	10		37.01
			10	37.01
			10	37.01
05/05/2025	17:49:43.035	30		37.00
			30	37.00
			30	37.00
05/05/2025	17:49:34.911	30		37.01
			30	37.01
			30	37.01
05/05/2025	17:48:14.050	20		37.01
			20	37.01
			20	37.01
05/05/2025	17:47:47.221	50		37.01
			50	37.01
			50	37.01
05/05/2025	17:47:39.093	20		37.01
			20	37.01
			20	37.01
05/05/2025	17:47:00.092	60		37.01
			60	37.01
			60	37.01
05/05/2025	17:44:37.171	85		36.81
			60	36.81
			25	36.81
			85	36.81
05/05/2025	17:44:28.836	55		37.01
			55	37.01
			55	37.01
05/05/2025	17:43:57.258	273		37.01
			273	37.01
			100	37.01
			173	37.01
05/05/2025	17:42:17.597	40		37.01
			40	37.01
			40	37.01
05/05/2025	17:41:24.589	135		37.01
			135	37.01
			135	37.01
05/05/2025	17:41:04.674	270		36.87
			270	36.87
			20	36.87
			250	36.87
05/05/2025	17:40:03.531	100		37.01
			100	37.01
			100	37.01
05/05/2025	17:39:42.258	60		37.01
			60	37.01
			60	37.01
05/05/2025	17:39:29.322	28		36.87
			28	36.87
			28	36.87
05/05/2025	17:39:21.380	25		36.87
			25	36.87
			25	36.87
05/05/2025	17:39:07.103	20		37.01
			20	37.01
			20	37.01
05/05/2025	17:38:29.282	63		37.01
			63	37.01
			63	37.01
05/05/2025	17:38:11.081	250		36.99
			250	36.99
			250	36.99
05/05/2025	17:38:09.178	200		37.00
			200	37.00
			200	37.00
05/05/2025	17:37:44.175	28		36.95
			28	36.95
			28	36.95
05/05/2025	17:37:26.237	6		37.01
			6	37.01
			6	37.01
05/05/2025	17:37:06.417	80		37.01
			80	37.01
			80	37.01
05/05/2025	17:36:22.649	146		36.87
			146	36.87
			146	36.87
05/05/2025	17:29:39.671	35		36.93
			35	36.93
			35	36.93
05/05/2025	17:29:02.567	900		36.92
			900	36.92
			900	36.92
05/05/2025	17:28:40.068	25		36.90
			25	36.90
			25	36.90
05/05/2025	17:28:09.778	150		36.90
			150	36.90
			20	36.90
			30	36.90
			100	36.90
05/05/2025	17:27:36.876	20		36.92
			20	36.92
			20	36.92
05/05/2025	17:27:16.939	25		36.94
			25	36.94
			25	36.94
05/05/2025	17:26:03.475	300		36.93
			300	36.93
			300	36.93
05/05/2025	17:25:57.580	54		36.93
			54	36.93
			54	36.93
05/05/2025	17:25:11.651	100		36.95
			100	36.95
			100	36.95
05/05/2025	17:25:01.925	900		36.95
			900	36.95
			900	36.95
05/05/2025	17:24:59.500	100		36.95
			100	36.95
			100	36.95
05/05/2025	17:24:54.589	60		36.95
			60	36.95
			60	36.95
05/05/2025	17:24:30.774	250		36.96
			250	36.96
			250	36.96
05/05/2025	17:24:30.042	20		36.96
			20	36.96
			20	36.96
05/05/2025	17:22:24.987	50		36.96
			50	36.96
			50	36.96
05/05/2025	17:22:12.593	18		36.96
			18	36.96
			18	36.96
05/05/2025	17:21:09.680	40		36.94
			40	36.94
			40	36.94
05/05/2025	17:20:43.273	100		36.96
			100	36.96
			100	36.96
05/05/2025	17:20:42.794	590		36.95
			590	36.95
			590	36.95
05/05/2025	17:20:01.724	130		36.94
			130	36.94
			130	36.94
05/05/2025	17:19:50.001	125		36.96
			125	36.96
			125	36.96
05/05/2025	17:19:23.870	50		36.95
			50	36.95
			50	36.95
05/05/2025	17:17:41.563	500		36.96
			500	36.96
			500	36.96
05/05/2025	17:15:37.812	19		36.92
			19	36.92
			19	36.92
05/05/2025	17:14:50.601	50		36.90
			50	36.90
			50	36.90
05/05/2025	17:13:24.137	400		36.91
			400	36.91
			400	36.91
05/05/2025	17:12:37.166	20		36.94
			20	36.94
			20	36.94
05/05/2025	17:11:19.726	58		36.93
			58	36.93
			58	36.93
05/05/2025	17:10:32.899	50		36.94
			50	36.94
			50	36.94
05/05/2025	17:10:04.454	280		36.94
			280	36.94
			280	36.94
05/05/2025	17:09:10.913	20		36.93
			20	36.93
			20	36.93
05/05/2025	17:08:37.643	50		36.92
			50	36.92
			50	36.92
05/05/2025	17:08:32.273	55		36.91
			55	36.91
			55	36.91
05/05/2025	17:08:26.761	90		36.91
			90	36.91
			90	36.91
05/05/2025	17:06:56.724	75		36.93
			75	36.93
			75	36.93
05/05/2025	17:06:15.575	50		36.95
			50	36.95
			50	36.95
05/05/2025	17:05:37.023	40		36.97
			40	36.97
			40	36.97
05/05/2025	17:04:39.530	30		36.99
			30	36.99
			30	36.99
05/05/2025	17:04:12.151	30		36.99
			30	36.99
			30	36.99
05/05/2025	17:03:20.976	30		36.99
			30	36.99
			30	36.99
05/05/2025	17:03:09.788	500		36.96
			500	36.96
			500	36.96
05/05/2025	17:02:45.704	15		36.98
			15	36.98
			15	36.98
05/05/2025	17:01:12.505	10		37.01
			10	37.01
			10	37.01
05/05/2025	17:01:07.188	15		36.99
			15	36.99
			15	36.99
05/05/2025	17:00:03.830	1		36.98
			1	36.98
			1	36.98
05/05/2025	17:00:02.483	250		37.00
			250	37.00
			250	37.00
05/05/2025	16:58:29.111	50		36.98
			50	36.98
			50	36.98
05/05/2025	16:57:53.217	100		36.97
			100	36.97
			100	36.97
05/05/2025	16:57:29.518	27		36.98
			27	36.98
			27	36.98
05/05/2025	16:57:26.726	130		36.97
			130	36.97
			130	36.97
05/05/2025	16:56:27.014	6		36.97
			6	36.97
			6	36.97
05/05/2025	16:55:54.492	200		36.97
			200	36.97
			200	36.97
05/05/2025	16:54:54.580	150		36.96
			150	36.96
			150	36.96
05/05/2025	16:54:51.841	16		36.96
			16	36.96
			16	36.96
05/05/2025	16:52:27.469	9		36.97
			9	36.97
			9	36.97
05/05/2025	16:52:19.553	100		36.96
			100	36.96
			100	36.96
05/05/2025	16:51:41.795	900		36.96
			900	36.96
			900	36.96
05/05/2025	16:49:54.021	135		36.97
			135	36.97
			135	36.97
05/05/2025	16:49:50.741	100		36.97
			100	36.97
			100	36.97
05/05/2025	16:49:30.429	136		36.97
			136	36.97
			136	36.97
05/05/2025	16:49:17.558	1		36.97
			1	36.97
			1	36.97
05/05/2025	16:48:55.633	100		36.95
			100	36.95
			100	36.95
05/05/2025	16:48:13.039	1		36.95
			1	36.95
			1	36.95
05/05/2025	16:46:49.489	32		36.95
			32	36.95
			32	36.95
05/05/2025	16:46:17.798	30		36.96
			30	36.96
			30	36.96
05/05/2025	16:45:04.194	3		36.94
			3	36.94
			3	36.94
05/05/2025	16:44:40.792	4		36.95
			4	36.95
			4	36.95
05/05/2025	16:44:39.380	60		36.95
			60	36.95
			60	36.95
05/05/2025	16:44:26.162	14		36.96
			14	36.96
			14	36.96
05/05/2025	16:44:14.290	100		36.96
			100	36.96
			100	36.96
05/05/2025	16:41:18.064	150		36.97
			150	36.97
			150	36.97
05/05/2025	16:41:03.532	75		36.97
			75	36.97
			75	36.97
05/05/2025	16:40:40.891	700		36.98
			700	36.98
			700	36.98
05/05/2025	16:40:10.049	123		36.98
			123	36.98
			123	36.98
05/05/2025	16:39:44.830	27		36.99
			27	36.99
			27	36.99
05/05/2025	16:38:56.523	20		36.97
			20	36.97
			20	36.97
05/05/2025	16:38:56.478	700		36.97
			700	36.97
			700	36.97
05/05/2025	16:38:24.531	55		36.95
			55	36.95
			55	36.95
05/05/2025	16:38:18.855	50		36.96
			50	36.96
			50	36.96
05/05/2025	16:38:01.137	50		36.97
			50	36.97
			50	36.97
05/05/2025	16:38:01.041	20		36.97
			20	36.97
			20	36.97
05/05/2025	16:37:54.674	200		36.98
			200	36.98
			200	36.98
05/05/2025	16:37:07.431	95		36.96
			95	36.96
			95	36.96
05/05/2025	16:36:51.984	81		36.95
			81	36.95
			81	36.95
05/05/2025	16:36:33.924	35		36.95
			35	36.95
			35	36.95
05/05/2025	16:35:48.829	50		36.96
			50	36.96
			50	36.96
05/05/2025	16:35:34.965	35		36.96
			35	36.96
			35	36.96
05/05/2025	16:34:56.482	130		36.97
			100	36.97
			30	36.97
			130	36.97
05/05/2025	16:34:01.644	900		36.96
			900	36.96
			900	36.96
05/05/2025	16:33:37.644	18		36.97
			18	36.97
			18	36.97
05/05/2025	16:33:11.188	90		36.96
			90	36.96
			90	36.96
05/05/2025	16:30:56.194	275		36.95
			275	36.95
			275	36.95
05/05/2025	16:30:45.761	1		36.94
			1	36.94
			1	36.94
05/05/2025	16:29:36.236	36		36.92
			36	36.92
			36	36.92
05/05/2025	16:27:37.953	50		36.91
			50	36.91
			50	36.91
05/05/2025	16:27:18.573	30		36.92
			30	36.92
			30	36.92
05/05/2025	16:26:16.349	30		36.90
			30	36.90
			30	36.90
05/05/2025	16:25:57.334	195		36.90
			195	36.90
			195	36.90
05/05/2025	16:25:55.130	20		36.91
			20	36.91
			20	36.91
05/05/2025	16:25:51.783	75		36.90
			75	36.90
			75	36.90
05/05/2025	16:25:36.140	100		36.90
			100	36.90
			100	36.90
05/05/2025	16:24:16.069	70		36.90
			70	36.90
			70	36.90
05/05/2025	16:22:52.300	28		36.94
			28	36.94
			28	36.94
05/05/2025	16:21:44.362	3		36.96
			3	36.96
			3	36.96
05/05/2025	16:21:00.935	600		36.96
			600	36.96
			600	36.96
05/05/2025	16:19:59.787	30		36.93
			30	36.93
			30	36.93
05/05/2025	16:19:25.063	2		36.96
			2	36.96
			2	36.96
05/05/2025	16:18:59.502	40		36.95
			40	36.95
			40	36.95
05/05/2025	16:18:50.019	20		36.94
			20	36.94
			20	36.94
05/05/2025	16:18:24.172	100		36.92
			100	36.92
			100	36.92
05/05/2025	16:18:07.199	50		36.92
			50	36.92
			50	36.92
05/05/2025	16:17:56.859	20		36.92
			20	36.92
			20	36.92
05/05/2025	16:17:45.316	20		36.91
			20	36.91
			20	36.91
05/05/2025	16:16:44.439	28		36.91
			28	36.91
			28	36.91
05/05/2025	16:15:55.592	20		36.92
			20	36.92
			20	36.92
05/05/2025	16:15:51.638	100		36.91
			100	36.91
			100	36.91
05/05/2025	16:15:10.018	15		36.91
			15	36.91
			15	36.91
05/05/2025	16:15:03.376	25		36.91
			25	36.91
			25	36.91
05/05/2025	16:14:11.949	67		36.89
			67	36.89
			67	36.89
05/05/2025	16:12:25.846	27		36.89
			27	36.89
			27	36.89
05/05/2025	16:12:09.344	45		36.88
			45	36.88
			45	36.88
05/05/2025	16:11:36.648	20		36.85
			20	36.85
			20	36.85
05/05/2025	16:10:49.825	10		36.86
			10	36.86
			10	36.86
05/05/2025	16:09:39.123	80		36.86
			80	36.86
			80	36.86
05/05/2025	16:08:17.941	40		36.84
			40	36.84
			40	36.84
05/05/2025	16:07:23.191	2		36.86
			2	36.86
			2	36.86
05/05/2025	16:06:28.665	100		36.84
			100	36.84
			100	36.84
05/05/2025	16:05:41.097	100		36.86
			100	36.86
			100	36.86
05/05/2025	16:05:32.738	30		36.85
			30	36.85
			30	36.85
05/05/2025	16:05:29.219	10		36.85
			10	36.85
			10	36.85
05/05/2025	16:04:40.456	400		36.86
			400	36.86
			400	36.86
05/05/2025	16:01:38.985	8		36.86
			8	36.86
			8	36.86
05/05/2025	16:01:13.851	50		36.85
			50	36.85
			50	36.85
05/05/2025	16:00:22.618	30		36.95
			30	36.95
			30	36.95
05/05/2025	16:00:05.152	19		36.93
			19	36.93
			19	36.93
05/05/2025	15:59:11.556	100		36.87
			100	36.87
			100	36.87
05/05/2025	15:57:47.102	15		36.88
			15	36.88
			15	36.88
05/05/2025	15:57:08.174	500		36.87
			500	36.87
			500	36.87
05/05/2025	15:56:32.507	30		36.86
			30	36.86
			30	36.86
05/05/2025	15:55:28.589	1		36.85
			1	36.85
			1	36.85
05/05/2025	15:55:26.512	150		36.85
			150	36.85
			150	36.85
05/05/2025	15:54:49.104	500		36.84
			500	36.84
			500	36.84
05/05/2025	15:54:48.084	900		36.84
			900	36.84
			900	36.84
05/05/2025	15:54:47.598	900		36.84
			900	36.84
			900	36.84
05/05/2025	15:54:46.516	900		36.84
			900	36.84
			900	36.84
05/05/2025	15:54:43.123	900		36.84
			900	36.84
			900	36.84
05/05/2025	15:54:15.172	900		36.83
			900	36.83
			900	36.83
05/05/2025	15:53:41.876	40		36.82
			40	36.82
			40	36.82
05/05/2025	15:53:02.886	125		36.82
			125	36.82
			125	36.82
05/05/2025	15:52:21.782	600		36.84
			600	36.84
			600	36.84
05/05/2025	15:52:04.052	4		36.84
			4	36.84
			4	36.84
05/05/2025	15:52:01.200	27		36.85
			27	36.85
			27	36.85
05/05/2025	15:51:27.250	82		36.86
			82	36.86
			82	36.86
05/05/2025	15:51:00.666	70		36.84
			70	36.84
			70	36.84
05/05/2025	15:50:46.434	222		36.84
			222	36.84
			222	36.84
05/05/2025	15:49:46.135	300		36.87
			300	36.87
			300	36.87
05/05/2025	15:49:15.436	60		36.88
			60	36.88
			60	36.88
05/05/2025	15:49:13.170	100		36.89
			100	36.89
			100	36.89
05/05/2025	15:48:34.772	10		36.89
			10	36.89
			10	36.89
05/05/2025	15:48:01.803	140		36.88
			140	36.88
			140	36.88
05/05/2025	15:46:46.138	600		36.91
			600	36.91
			600	36.91
05/05/2025	15:46:20.339	1		36.92
			1	36.92
			1	36.92
05/05/2025	15:45:01.586	140		36.87
			140	36.87
			140	36.87
05/05/2025	15:43:38.139	250		36.87
			250	36.87
			250	36.87
05/05/2025	15:42:59.353	113		36.86
			113	36.86
			113	36.86
05/05/2025	15:41:16.080	7		36.88
			7	36.88
			7	36.88
05/05/2025	15:40:14.192	7		36.87
			7	36.87
			7	36.87
05/05/2025	15:39:35.889	13		36.87
			13	36.87
			13	36.87
05/05/2025	15:38:35.998	38		36.85
			30	36.85
			8	36.85
			38	36.85
05/05/2025	15:38:35.012	20		36.87
			20	36.87
			20	36.87
05/05/2025	15:37:15.345	500		36.88
			500	36.88
			500	36.88
05/05/2025	15:37:14.702	40		36.88
			40	36.88
			40	36.88
05/05/2025	15:37:09.191	27		36.88
			27	36.88
			27	36.88
05/05/2025	15:36:58.098	3		36.88
			3	36.88
			3	36.88
05/05/2025	15:36:42.561	150		36.88
			150	36.88
			150	36.88
05/05/2025	15:35:57.658	8		36.87
			8	36.87
			8	36.87
05/05/2025	15:35:02.729	100		36.86
			100	36.86
			100	36.86
05/05/2025	15:33:05.137	28		36.85
			28	36.85
			28	36.85
05/05/2025	15:32:49.642	50		36.85
			50	36.85
			50	36.85
05/05/2025	15:31:27.668	20		36.85
			20	36.85
			20	36.85
05/05/2025	15:31:21.623	35		36.85
			35	36.85
			35	36.85
05/05/2025	15:31:15.442	32		36.86
			32	36.86
			32	36.86
05/05/2025	15:31:10.816	30		36.87
			30	36.87
			30	36.87
05/05/2025	15:31:08.438	62		36.88
			62	36.88
			62	36.88
05/05/2025	15:31:02.774	27		36.88
			27	36.88
			27	36.88
05/05/2025	15:30:56.784	400		36.91
			400	36.91
			400	36.91
05/05/2025	15:30:54.245	900		36.91
			900	36.91
			900	36.91
05/05/2025	15:30:50.271	900		36.91
			900	36.91
			900	36.91
05/05/2025	15:30:49.008	900		36.91
			900	36.91
			900	36.91
05/05/2025	15:30:43.210	900		36.91
			900	36.91
			900	36.91
05/05/2025	15:29:57.569	10		36.96
			10	36.96
			10	36.96
05/05/2025	15:29:53.110	222		36.96
			222	36.96
			222	36.96
05/05/2025	15:29:46.311	56		36.96
			56	36.96
			56	36.96
05/05/2025	15:29:24.752	70		36.95
			70	36.95
			70	36.95
05/05/2025	15:29:21.516	50		36.96
			50	36.96
			50	36.96
05/05/2025	15:28:59.560	30		36.95
			30	36.95
			30	36.95
05/05/2025	15:28:10.149	110		36.95
			110	36.95
			110	36.95
05/05/2025	15:26:48.606	125		36.92
			125	36.92
			125	36.92
05/05/2025	15:26:40.781	100		36.92
			100	36.92
			100	36.92
05/05/2025	15:26:40.712	600		36.92
			600	36.92
			600	36.92
05/05/2025	15:25:38.494	10		36.93
			10	36.93
			10	36.93
05/05/2025	15:25:32.390	28		36.93
			28	36.93
			28	36.93
05/05/2025	15:24:16.807	100		36.95
			100	36.95
			100	36.95
05/05/2025	15:22:20.024	60		36.93
			60	36.93
			60	36.93
05/05/2025	15:22:14.820	128		36.92
			128	36.92
			128	36.92
05/05/2025	15:22:11.714	70		36.93
			70	36.93
			70	36.93
05/05/2025	15:21:20.181	20		36.90
			20	36.90
			20	36.90
05/05/2025	15:20:09.326	300		36.91
			300	36.91
			300	36.91
05/05/2025	15:19:10.490	100		36.91
			100	36.91
			100	36.91
05/05/2025	15:19:01.821	500		36.92
			500	36.92
			500	36.92
05/05/2025	15:18:00.236	20		36.91
			20	36.91
			20	36.91
05/05/2025	15:17:50.969	27		36.91
			27	36.91
			27	36.91
05/05/2025	15:17:25.601	30		36.91
			30	36.91
			30	36.91
05/05/2025	15:16:30.771	280		36.89
			30	36.89
			280	36.89
			250	36.89
05/05/2025	15:16:12.168	135		36.90
			135	36.90
			135	36.90
05/05/2025	15:15:33.604	130		36.91
			130	36.91
			130	36.91
05/05/2025	15:15:14.432	305		36.90
			30	36.90
			150	36.90
			50	36.90
			75	36.90
			305	36.90
05/05/2025	15:14:49.830	900		36.90
			350	36.90
			300	36.90
			55	36.90
			900	36.90
			25	36.90
			100	36.90
			13	36.90
			30	36.90
			27	36.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 633.50
Volume: 117 252
+4.58%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 19:17:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice