Tradegate Exchange

Deutsche Post AG

1913

1650

37,05

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:06:19,701	10		37,05
			10	37,05
			10	37,05
05/05/2025	20:06:07,711	34		37,05
			34	37,05
			34	37,05
05/05/2025	20:06:07,595	65		37,05
			65	37,05
			65	37,05
05/05/2025	20:05:18,781	75		37,01
			75	37,01
			75	37,01
05/05/2025	20:04:20,625	5		37,05
			5	37,05
			5	37,05
05/05/2025	20:03:12,117	2		37,01
			2	37,01
			2	37,01
05/05/2025	20:02:34,414	30		37,05
			30	37,05
			30	37,05
05/05/2025	20:02:05,218	25		37,05
			25	37,05
			25	37,05
05/05/2025	20:01:54,020	2		37,01
			2	37,01
			2	37,01
05/05/2025	19:58:35,066	135		37,05
			135	37,05
			135	37,05
05/05/2025	19:57:27,052	2		37,05
			2	37,05
			2	37,05
05/05/2025	19:57:07,607	27		37,05
			27	37,05
			27	37,05
05/05/2025	19:56:50,491	200		37,03
			200	37,03
			200	37,03
05/05/2025	19:53:25,150	1		37,01
			1	37,01
			1	37,01
05/05/2025	19:52:43,665	50		37,05
			50	37,05
			50	37,05
05/05/2025	19:51:08,642	1		37,05
			1	37,05
			1	37,05
05/05/2025	19:48:42,490	82		37,05
			82	37,05
			82	37,05
05/05/2025	19:48:34,587	30		37,05
			30	37,05
			30	37,05
05/05/2025	19:48:26,458	57		37,01
			57	37,01
			57	37,01
05/05/2025	19:47:34,418	45		37,01
			45	37,01
			45	37,01
05/05/2025	19:42:22,860	9		37,01
			9	37,01
			9	37,01
05/05/2025	19:40:53,584	20		37,05
			20	37,05
			20	37,05
05/05/2025	19:40:33,536	85		37,01
			85	37,01
			85	37,01
05/05/2025	19:38:49,262	18		37,05
			18	37,05
			18	37,05
05/05/2025	19:38:18,102	100		37,05
			100	37,05
			100	37,05
05/05/2025	19:37:33,177	2		37,05
			2	37,05
			2	37,05
05/05/2025	19:36:47,644	140		37,05
			140	37,05
			140	37,05
05/05/2025	19:36:14,757	140		37,05
			140	37,05
			140	37,05
05/05/2025	19:34:20,550	110		37,05
			110	37,05
			110	37,05
05/05/2025	19:30:22,597	20		37,05
			20	37,05
			20	37,05
05/05/2025	19:29:41,993	4		37,05
			4	37,05
			4	37,05
05/05/2025	19:27:12,501	200		37,02
			200	37,02
			200	37,02
05/05/2025	19:25:57,550	15		37,05
			15	37,05
			15	37,05
05/05/2025	19:25:10,723	6		37,05
			6	37,05
			6	37,05
05/05/2025	19:24:52,605	20		37,05
			20	37,05
			20	37,05
05/05/2025	19:24:22,044	100		37,05
			100	37,05
			100	37,05
05/05/2025	19:24:14,127	160		37,05
			160	37,05
			160	37,05
05/05/2025	19:23:33,980	25		37,05
			25	37,05
			25	37,05
05/05/2025	19:23:08,056	1		37,05
			1	37,05
			1	37,05
05/05/2025	19:21:03,944	270		37,05
			270	37,05
			270	37,05
05/05/2025	19:19:55,404	416		37,01
			416	37,01
			416	37,01
05/05/2025	19:19:37,288	250		37,03
			113	37,03
			250	37,03
			137	37,03
05/05/2025	19:19:29,217	35		37,05
			35	37,05
			35	37,05
05/05/2025	19:16:30,980	13		37,05
			13	37,05
			13	37,05
05/05/2025	19:15:44,700	1		37,05
			1	37,05
			1	37,05
05/05/2025	19:13:52,030	20		37,05
			20	37,05
			20	37,05
05/05/2025	19:11:09,354	5		37,05
			5	37,05
			5	37,05
05/05/2025	19:08:25,767	160		37,01
			160	37,01
			160	37,01
05/05/2025	19:08:05,994	600		37,01
			600	37,01
			600	37,01
05/05/2025	19:08:04,781	25		37,05
			25	37,05
			25	37,05
05/05/2025	19:06:42,519	10		37,05
			10	37,05
			10	37,05
05/05/2025	19:02:59,731	25		37,05
			25	37,05
			25	37,05
05/05/2025	19:01:34,291	10		37,05
			10	37,05
			10	37,05
05/05/2025	19:01:20,309	9		37,01
			9	37,01
			9	37,01
05/05/2025	18:59:52,991	15		37,05
			15	37,05
			15	37,05
05/05/2025	18:59:43,715	1		37,05
			1	37,05
			1	37,05
05/05/2025	18:57:31,161	25		37,05
			25	37,05
			25	37,05
05/05/2025	18:53:22,154	15		37,05
			15	37,05
			15	37,05
05/05/2025	18:52:41,231	2 000		37,02
			2 000	37,02
			1 789	37,02
			100	37,02
			81	37,02
			30	37,02
05/05/2025	18:50:56,618	600		37,01
			600	37,01
			600	37,01
05/05/2025	18:50:13,361	1 025		37,01
			25	37,01
			1 025	37,01
			1 000	37,01
05/05/2025	18:50:12,730	4		37,00
			4	37,00
			4	37,00
05/05/2025	18:50:08,414	100		37,00
			100	37,00
			100	37,00
05/05/2025	18:49:36,281	600		37,00
			600	37,00
			600	37,00
05/05/2025	18:48:42,696	510		36,94
			510	36,94
			10	36,94
			500	36,94
05/05/2025	18:48:19,182	395		37,00
			395	37,00
			395	37,00
05/05/2025	18:44:04,511	50		37,00
			50	37,00
			50	37,00
05/05/2025	18:43:46,751	26		37,00
			26	37,00
			26	37,00
05/05/2025	18:42:44,490	150		37,00
			150	37,00
			150	37,00
05/05/2025	18:42:42,618	14		37,00
			14	37,00
			14	37,00
05/05/2025	18:42:37,865	60		37,00
			60	37,00
			60	37,00
05/05/2025	18:41:39,324	100		37,00
			100	37,00
			100	37,00
05/05/2025	18:41:31,157	17		37,00
			17	37,00
			17	37,00
05/05/2025	18:41:30,533	7		37,00
			7	37,00
			7	37,00
05/05/2025	18:38:01,093	30		37,00
			30	37,00
			30	37,00
05/05/2025	18:36:28,898	15		36,96
			15	36,96
			15	36,96
05/05/2025	18:35:59,058	66		37,00
			66	37,00
			66	37,00
05/05/2025	18:35:45,043	100		37,00
			100	37,00
			25	37,00
			75	37,00
05/05/2025	18:35:37,118	50		36,98
			50	36,98
			50	36,98
05/05/2025	18:34:39,622	130		36,91
			130	36,91
			50	36,91
			65	36,91
			15	36,91
05/05/2025	18:33:05,147	600		37,00
			600	37,00
			600	37,00
05/05/2025	18:32:29,338	50		37,00
			50	37,00
			50	37,00
05/05/2025	18:30:04,688	150		37,00
			150	37,00
			150	37,00
05/05/2025	18:29:38,783	45		37,00
			45	37,00
			45	37,00
05/05/2025	18:27:30,517	40		37,00
			40	37,00
			40	37,00
05/05/2025	18:27:13,670	2		37,00
			2	37,00
			2	37,00
05/05/2025	18:27:00,578	54		37,00
			54	37,00
			54	37,00
05/05/2025	18:23:40,017	54		37,00
			54	37,00
			54	37,00
05/05/2025	18:22:38,484	15		37,00
			15	37,00
			15	37,00
05/05/2025	18:21:57,717	25		37,00
			25	37,00
			25	37,00
05/05/2025	18:21:37,153	30		37,00
			30	37,00
			30	37,00
05/05/2025	18:21:32,473	25		37,00
			25	37,00
			25	37,00
05/05/2025	18:19:51,755	23		37,00
			23	37,00
			23	37,00
05/05/2025	18:18:05,621	40		37,00
			40	37,00
			40	37,00
05/05/2025	18:17:34,084	7		37,00
			7	37,00
			7	37,00
05/05/2025	18:15:11,667	100		37,00
			100	37,00
			100	37,00
05/05/2025	18:14:03,326	53		37,00
			53	37,00
			53	37,00
05/05/2025	18:13:36,492	10		37,00
			10	37,00
			10	37,00
05/05/2025	18:13:33,330	12		37,00
			12	37,00
			12	37,00
05/05/2025	18:13:22,346	270		37,00
			270	37,00
			255	37,00
			15	37,00
05/05/2025	18:10:48,624	100		36,88
			100	36,88
			100	36,88
05/05/2025	18:10:34,596	60		36,88
			45	36,88
			60	36,88
			15	36,88
05/05/2025	18:09:42,331	150		36,97
			150	36,97
			150	36,97
05/05/2025	18:09:39,318	80		37,00
			80	37,00
			80	37,00
05/05/2025	18:07:57,865	20		37,01
			20	37,01
			5	37,01
			15	37,01
05/05/2025	18:07:16,453	700		36,88
			150	36,88
			15	36,88
			48	36,88
			30	36,88
			700	36,88
			457	36,88
05/05/2025	18:07:07,217	18		37,01
			18	37,01
			18	37,01
05/05/2025	18:05:18,848	6		37,01
			6	37,01
			6	37,01
05/05/2025	18:05:08,936	10		37,01
			10	37,01
			10	37,01
05/05/2025	18:03:27,430	20		37,01
			20	37,01
			20	37,01
05/05/2025	18:02:29,234	15		37,01
			15	37,01
			15	37,01
05/05/2025	18:01:42,606	200		37,01
			60	37,01
			200	37,01
			140	37,01
05/05/2025	17:59:35,714	107		37,01
			107	37,01
			107	37,01
05/05/2025	17:58:41,267	100		37,01
			100	37,01
			100	37,01
05/05/2025	17:58:18,357	200		37,01
			75	37,01
			25	37,01
			200	37,01
			100	37,01
05/05/2025	17:57:59,641	27		37,01
			27	37,01
			27	37,01
05/05/2025	17:56:15,284	20		37,01
			20	37,01
			20	37,01
05/05/2025	17:56:14,944	141		37,00
			81	37,00
			41	37,00
			60	37,00
			100	37,00
05/05/2025	17:55:02,364	15		37,01
			15	37,01
			15	37,01
05/05/2025	17:54:33,740	60		37,01
			60	37,01
			60	37,01
05/05/2025	17:52:48,137	300		37,01
			300	37,01
			225	37,01
			75	37,01
05/05/2025	17:51:30,665	1		37,01
			1	37,01
			1	37,01
05/05/2025	17:51:21,071	150		37,01
			100	37,01
			50	37,01
			150	37,01
05/05/2025	17:51:13,970	10		37,01
			10	37,01
			10	37,01
05/05/2025	17:49:43,035	30		37,00
			30	37,00
			30	37,00
05/05/2025	17:49:34,911	30		37,01
			30	37,01
			30	37,01
05/05/2025	17:48:14,050	20		37,01
			20	37,01
			20	37,01
05/05/2025	17:47:47,221	50		37,01
			50	37,01
			50	37,01
05/05/2025	17:47:39,093	20		37,01
			20	37,01
			20	37,01
05/05/2025	17:47:00,092	60		37,01
			60	37,01
			60	37,01
05/05/2025	17:44:37,171	85		36,81
			60	36,81
			25	36,81
			85	36,81
05/05/2025	17:44:28,836	55		37,01
			55	37,01
			55	37,01
05/05/2025	17:43:57,258	273		37,01
			273	37,01
			100	37,01
			173	37,01
05/05/2025	17:42:17,597	40		37,01
			40	37,01
			40	37,01
05/05/2025	17:41:24,589	135		37,01
			135	37,01
			135	37,01
05/05/2025	17:41:04,674	270		36,87
			270	36,87
			20	36,87
			250	36,87
05/05/2025	17:40:03,531	100		37,01
			100	37,01
			100	37,01
05/05/2025	17:39:42,258	60		37,01
			60	37,01
			60	37,01
05/05/2025	17:39:29,322	28		36,87
			28	36,87
			28	36,87
05/05/2025	17:39:21,380	25		36,87
			25	36,87
			25	36,87
05/05/2025	17:39:07,103	20		37,01
			20	37,01
			20	37,01
05/05/2025	17:38:29,282	63		37,01
			63	37,01
			63	37,01
05/05/2025	17:38:11,081	250		36,99
			250	36,99
			250	36,99
05/05/2025	17:38:09,178	200		37,00
			200	37,00
			200	37,00
05/05/2025	17:37:44,175	28		36,95
			28	36,95
			28	36,95
05/05/2025	17:37:26,237	6		37,01
			6	37,01
			6	37,01
05/05/2025	17:37:06,417	80		37,01
			80	37,01
			80	37,01
05/05/2025	17:36:22,649	146		36,87
			146	36,87
			146	36,87
05/05/2025	17:29:39,671	35		36,93
			35	36,93
			35	36,93
05/05/2025	17:29:02,567	900		36,92
			900	36,92
			900	36,92
05/05/2025	17:28:40,068	25		36,90
			25	36,90
			25	36,90
05/05/2025	17:28:09,778	150		36,90
			150	36,90
			20	36,90
			30	36,90
			100	36,90
05/05/2025	17:27:36,876	20		36,92
			20	36,92
			20	36,92
05/05/2025	17:27:16,939	25		36,94
			25	36,94
			25	36,94
05/05/2025	17:26:03,475	300		36,93
			300	36,93
			300	36,93
05/05/2025	17:25:57,580	54		36,93
			54	36,93
			54	36,93
05/05/2025	17:25:11,651	100		36,95
			100	36,95
			100	36,95
05/05/2025	17:25:01,925	900		36,95
			900	36,95
			900	36,95
05/05/2025	17:24:59,500	100		36,95
			100	36,95
			100	36,95
05/05/2025	17:24:54,589	60		36,95
			60	36,95
			60	36,95
05/05/2025	17:24:30,774	250		36,96
			250	36,96
			250	36,96
05/05/2025	17:24:30,042	20		36,96
			20	36,96
			20	36,96
05/05/2025	17:22:24,987	50		36,96
			50	36,96
			50	36,96
05/05/2025	17:22:12,593	18		36,96
			18	36,96
			18	36,96
05/05/2025	17:21:09,680	40		36,94
			40	36,94
			40	36,94
05/05/2025	17:20:43,273	100		36,96
			100	36,96
			100	36,96
05/05/2025	17:20:42,794	590		36,95
			590	36,95
			590	36,95
05/05/2025	17:20:01,724	130		36,94
			130	36,94
			130	36,94
05/05/2025	17:19:50,001	125		36,96
			125	36,96
			125	36,96
05/05/2025	17:19:23,870	50		36,95
			50	36,95
			50	36,95
05/05/2025	17:17:41,563	500		36,96
			500	36,96
			500	36,96
05/05/2025	17:15:37,812	19		36,92
			19	36,92
			19	36,92
05/05/2025	17:14:50,601	50		36,90
			50	36,90
			50	36,90
05/05/2025	17:13:24,137	400		36,91
			400	36,91
			400	36,91
05/05/2025	17:12:37,166	20		36,94
			20	36,94
			20	36,94
05/05/2025	17:11:19,726	58		36,93
			58	36,93
			58	36,93
05/05/2025	17:10:32,899	50		36,94
			50	36,94
			50	36,94
05/05/2025	17:10:04,454	280		36,94
			280	36,94
			280	36,94
05/05/2025	17:09:10,913	20		36,93
			20	36,93
			20	36,93
05/05/2025	17:08:37,643	50		36,92
			50	36,92
			50	36,92
05/05/2025	17:08:32,273	55		36,91
			55	36,91
			55	36,91
05/05/2025	17:08:26,761	90		36,91
			90	36,91
			90	36,91
05/05/2025	17:06:56,724	75		36,93
			75	36,93
			75	36,93
05/05/2025	17:06:15,575	50		36,95
			50	36,95
			50	36,95
05/05/2025	17:05:37,023	40		36,97
			40	36,97
			40	36,97
05/05/2025	17:04:39,530	30		36,99
			30	36,99
			30	36,99
05/05/2025	17:04:12,151	30		36,99
			30	36,99
			30	36,99
05/05/2025	17:03:20,976	30		36,99
			30	36,99
			30	36,99
05/05/2025	17:03:09,788	500		36,96
			500	36,96
			500	36,96
05/05/2025	17:02:45,704	15		36,98
			15	36,98
			15	36,98
05/05/2025	17:01:12,505	10		37,01
			10	37,01
			10	37,01
05/05/2025	17:01:07,188	15		36,99
			15	36,99
			15	36,99
05/05/2025	17:00:03,830	1		36,98
			1	36,98
			1	36,98
05/05/2025	17:00:02,483	250		37,00
			250	37,00
			250	37,00
05/05/2025	16:58:29,111	50		36,98
			50	36,98
			50	36,98
05/05/2025	16:57:53,217	100		36,97
			100	36,97
			100	36,97
05/05/2025	16:57:29,518	27		36,98
			27	36,98
			27	36,98
05/05/2025	16:57:26,726	130		36,97
			130	36,97
			130	36,97
05/05/2025	16:56:27,014	6		36,97
			6	36,97
			6	36,97
05/05/2025	16:55:54,492	200		36,97
			200	36,97
			200	36,97
05/05/2025	16:54:54,580	150		36,96
			150	36,96
			150	36,96
05/05/2025	16:54:51,841	16		36,96
			16	36,96
			16	36,96
05/05/2025	16:52:27,469	9		36,97
			9	36,97
			9	36,97
05/05/2025	16:52:19,553	100		36,96
			100	36,96
			100	36,96
05/05/2025	16:51:41,795	900		36,96
			900	36,96
			900	36,96
05/05/2025	16:49:54,021	135		36,97
			135	36,97
			135	36,97
05/05/2025	16:49:50,741	100		36,97
			100	36,97
			100	36,97
05/05/2025	16:49:30,429	136		36,97
			136	36,97
			136	36,97
05/05/2025	16:49:17,558	1		36,97
			1	36,97
			1	36,97
05/05/2025	16:48:55,633	100		36,95
			100	36,95
			100	36,95
05/05/2025	16:48:13,039	1		36,95
			1	36,95
			1	36,95
05/05/2025	16:46:49,489	32		36,95
			32	36,95
			32	36,95
05/05/2025	16:46:17,798	30		36,96
			30	36,96
			30	36,96
05/05/2025	16:45:04,194	3		36,94
			3	36,94
			3	36,94
05/05/2025	16:44:40,792	4		36,95
			4	36,95
			4	36,95
05/05/2025	16:44:39,380	60		36,95
			60	36,95
			60	36,95
05/05/2025	16:44:26,162	14		36,96
			14	36,96
			14	36,96
05/05/2025	16:44:14,290	100		36,96
			100	36,96
			100	36,96
05/05/2025	16:41:18,064	150		36,97
			150	36,97
			150	36,97
05/05/2025	16:41:03,532	75		36,97
			75	36,97
			75	36,97
05/05/2025	16:40:40,891	700		36,98
			700	36,98
			700	36,98
05/05/2025	16:40:10,049	123		36,98
			123	36,98
			123	36,98
05/05/2025	16:39:44,830	27		36,99
			27	36,99
			27	36,99
05/05/2025	16:38:56,523	20		36,97
			20	36,97
			20	36,97
05/05/2025	16:38:56,478	700		36,97
			700	36,97
			700	36,97
05/05/2025	16:38:24,531	55		36,95
			55	36,95
			55	36,95
05/05/2025	16:38:18,855	50		36,96
			50	36,96
			50	36,96
05/05/2025	16:38:01,137	50		36,97
			50	36,97
			50	36,97
05/05/2025	16:38:01,041	20		36,97
			20	36,97
			20	36,97
05/05/2025	16:37:54,674	200		36,98
			200	36,98
			200	36,98
05/05/2025	16:37:07,431	95		36,96
			95	36,96
			95	36,96
05/05/2025	16:36:51,984	81		36,95
			81	36,95
			81	36,95
05/05/2025	16:36:33,924	35		36,95
			35	36,95
			35	36,95
05/05/2025	16:35:48,829	50		36,96
			50	36,96
			50	36,96
05/05/2025	16:35:34,965	35		36,96
			35	36,96
			35	36,96
05/05/2025	16:34:56,482	130		36,97
			100	36,97
			30	36,97
			130	36,97
05/05/2025	16:34:01,644	900		36,96
			900	36,96
			900	36,96
05/05/2025	16:33:37,644	18		36,97
			18	36,97
			18	36,97
05/05/2025	16:33:11,188	90		36,96
			90	36,96
			90	36,96
05/05/2025	16:30:56,194	275		36,95
			275	36,95
			275	36,95
05/05/2025	16:30:45,761	1		36,94
			1	36,94
			1	36,94
05/05/2025	16:29:36,236	36		36,92
			36	36,92
			36	36,92
05/05/2025	16:27:37,953	50		36,91
			50	36,91
			50	36,91
05/05/2025	16:27:18,573	30		36,92
			30	36,92
			30	36,92
05/05/2025	16:26:16,349	30		36,90
			30	36,90
			30	36,90
05/05/2025	16:25:57,334	195		36,90
			195	36,90
			195	36,90
05/05/2025	16:25:55,130	20		36,91
			20	36,91
			20	36,91
05/05/2025	16:25:51,783	75		36,90
			75	36,90
			75	36,90
05/05/2025	16:25:36,140	100		36,90
			100	36,90
			100	36,90
05/05/2025	16:24:16,069	70		36,90
			70	36,90
			70	36,90
05/05/2025	16:22:52,300	28		36,94
			28	36,94
			28	36,94
05/05/2025	16:21:44,362	3		36,96
			3	36,96
			3	36,96
05/05/2025	16:21:00,935	600		36,96
			600	36,96
			600	36,96
05/05/2025	16:19:59,787	30		36,93
			30	36,93
			30	36,93
05/05/2025	16:19:25,063	2		36,96
			2	36,96
			2	36,96
05/05/2025	16:18:59,502	40		36,95
			40	36,95
			40	36,95
05/05/2025	16:18:50,019	20		36,94
			20	36,94
			20	36,94
05/05/2025	16:18:24,172	100		36,92
			100	36,92
			100	36,92
05/05/2025	16:18:07,199	50		36,92
			50	36,92
			50	36,92
05/05/2025	16:17:56,859	20		36,92
			20	36,92
			20	36,92
05/05/2025	16:17:45,316	20		36,91
			20	36,91
			20	36,91
05/05/2025	16:16:44,439	28		36,91
			28	36,91
			28	36,91
05/05/2025	16:15:55,592	20		36,92
			20	36,92
			20	36,92
05/05/2025	16:15:51,638	100		36,91
			100	36,91
			100	36,91
05/05/2025	16:15:10,018	15		36,91
			15	36,91
			15	36,91
05/05/2025	16:15:03,376	25		36,91
			25	36,91
			25	36,91
05/05/2025	16:14:11,949	67		36,89
			67	36,89
			67	36,89
05/05/2025	16:12:25,846	27		36,89
			27	36,89
			27	36,89
05/05/2025	16:12:09,344	45		36,88
			45	36,88
			45	36,88
05/05/2025	16:11:36,648	20		36,85
			20	36,85
			20	36,85
05/05/2025	16:10:49,825	10		36,86
			10	36,86
			10	36,86
05/05/2025	16:09:39,123	80		36,86
			80	36,86
			80	36,86
05/05/2025	16:08:17,941	40		36,84
			40	36,84
			40	36,84
05/05/2025	16:07:23,191	2		36,86
			2	36,86
			2	36,86
05/05/2025	16:06:28,665	100		36,84
			100	36,84
			100	36,84
05/05/2025	16:05:41,097	100		36,86
			100	36,86
			100	36,86
05/05/2025	16:05:32,738	30		36,85
			30	36,85
			30	36,85
05/05/2025	16:05:29,219	10		36,85
			10	36,85
			10	36,85
05/05/2025	16:04:40,456	400		36,86
			400	36,86
			400	36,86
05/05/2025	16:01:38,985	8		36,86
			8	36,86
			8	36,86
05/05/2025	16:01:13,851	50		36,85
			50	36,85
			50	36,85
05/05/2025	16:00:22,618	30		36,95
			30	36,95
			30	36,95
05/05/2025	16:00:05,152	19		36,93
			19	36,93
			19	36,93
05/05/2025	15:59:11,556	100		36,87
			100	36,87
			100	36,87
05/05/2025	15:57:47,102	15		36,88
			15	36,88
			15	36,88
05/05/2025	15:57:08,174	500		36,87
			500	36,87
			500	36,87
05/05/2025	15:56:32,507	30		36,86
			30	36,86
			30	36,86
05/05/2025	15:55:28,589	1		36,85
			1	36,85
			1	36,85
05/05/2025	15:55:26,512	150		36,85
			150	36,85
			150	36,85
05/05/2025	15:54:49,104	500		36,84
			500	36,84
			500	36,84
05/05/2025	15:54:48,084	900		36,84
			900	36,84
			900	36,84
05/05/2025	15:54:47,598	900		36,84
			900	36,84
			900	36,84
05/05/2025	15:54:46,516	900		36,84
			900	36,84
			900	36,84
05/05/2025	15:54:43,123	900		36,84
			900	36,84
			900	36,84
05/05/2025	15:54:15,172	900		36,83
			900	36,83
			900	36,83
05/05/2025	15:53:41,876	40		36,82
			40	36,82
			40	36,82
05/05/2025	15:53:02,886	125		36,82
			125	36,82
			125	36,82
05/05/2025	15:52:21,782	600		36,84
			600	36,84
			600	36,84
05/05/2025	15:52:04,052	4		36,84
			4	36,84
			4	36,84
05/05/2025	15:52:01,200	27		36,85
			27	36,85
			27	36,85
05/05/2025	15:51:27,250	82		36,86
			82	36,86
			82	36,86
05/05/2025	15:51:00,666	70		36,84
			70	36,84
			70	36,84
05/05/2025	15:50:46,434	222		36,84
			222	36,84
			222	36,84
05/05/2025	15:49:46,135	300		36,87
			300	36,87
			300	36,87
05/05/2025	15:49:15,436	60		36,88
			60	36,88
			60	36,88
05/05/2025	15:49:13,170	100		36,89
			100	36,89
			100	36,89
05/05/2025	15:48:34,772	10		36,89
			10	36,89
			10	36,89
05/05/2025	15:48:01,803	140		36,88
			140	36,88
			140	36,88
05/05/2025	15:46:46,138	600		36,91
			600	36,91
			600	36,91
05/05/2025	15:46:20,339	1		36,92
			1	36,92
			1	36,92
05/05/2025	15:45:01,586	140		36,87
			140	36,87
			140	36,87
05/05/2025	15:43:38,139	250		36,87
			250	36,87
			250	36,87
05/05/2025	15:42:59,353	113		36,86
			113	36,86
			113	36,86
05/05/2025	15:41:16,080	7		36,88
			7	36,88
			7	36,88
05/05/2025	15:40:14,192	7		36,87
			7	36,87
			7	36,87
05/05/2025	15:39:35,889	13		36,87
			13	36,87
			13	36,87
05/05/2025	15:38:35,998	38		36,85
			30	36,85
			8	36,85
			38	36,85
05/05/2025	15:38:35,012	20		36,87
			20	36,87
			20	36,87
05/05/2025	15:37:15,345	500		36,88
			500	36,88
			500	36,88
05/05/2025	15:37:14,702	40		36,88
			40	36,88
			40	36,88
05/05/2025	15:37:09,191	27		36,88
			27	36,88
			27	36,88
05/05/2025	15:36:58,098	3		36,88
			3	36,88
			3	36,88
05/05/2025	15:36:42,561	150		36,88
			150	36,88
			150	36,88
05/05/2025	15:35:57,658	8		36,87
			8	36,87
			8	36,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,00
Vente: 1 635,50
Volume: 126 600
+4,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:06:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)