iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
958
98,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:35:06,729 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 18.12.2025 | 17:34:45,588 | 6 | 98,37 | |
| 6 | 98,37 | |||
| 6 | 98,37 | |||
| 18.12.2025 | 17:34:39,855 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:34:28,588 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 18.12.2025 | 17:34:08,554 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 18.12.2025 | 17:33:41,586 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 18.12.2025 | 17:30:55,670 | 51 | 98,31 | |
| 51 | 98,31 | |||
| 51 | 98,31 | |||
| 18.12.2025 | 17:28:21,994 | 100 | 98,23 | |
| 100 | 98,23 | |||
| 100 | 98,23 | |||
| 18.12.2025 | 17:27:53,691 | 36 | 98,21 | |
| 36 | 98,21 | |||
| 36 | 98,21 | |||
| 18.12.2025 | 17:27:08,608 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 18.12.2025 | 17:26:20,589 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 18.12.2025 | 17:26:17,975 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 18.12.2025 | 17:25:18,815 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 17:25:18,722 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 18.12.2025 | 17:24:37,955 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:23:54,949 | 101 | 98,25 | |
| 101 | 98,25 | |||
| 101 | 98,25 | |||
| 18.12.2025 | 17:23:47,738 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:23:32,345 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 17:23:30,770 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 17:22:57,040 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 18.12.2025 | 17:22:41,732 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 17:22:13,162 | 4 | 98,28 | |
| 4 | 98,28 | |||
| 4 | 98,28 | |||
| 18.12.2025 | 17:21:07,532 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 17:20:08,144 | 87 | 98,26 | |
| 87 | 98,26 | |||
| 87 | 98,26 | |||
| 18.12.2025 | 17:19:20,953 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 17:19:19,973 | 15 | 98,22 | |
| 15 | 98,22 | |||
| 15 | 98,22 | |||
| 18.12.2025 | 17:19:00,828 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 18.12.2025 | 17:14:07,151 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 17:13:40,596 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 17:12:18,873 | 23 | 98,27 | |
| 23 | 98,27 | |||
| 23 | 98,27 | |||
| 18.12.2025 | 17:10:21,045 | 25 | 98,26 | |
| 25 | 98,26 | |||
| 25 | 98,26 | |||
| 18.12.2025 | 17:08:32,637 | 11 | 98,27 | |
| 11 | 98,27 | |||
| 11 | 98,27 | |||
| 18.12.2025 | 17:07:01,078 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 18.12.2025 | 17:06:58,466 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 18.12.2025 | 17:06:43,670 | 4 | 98,30 | |
| 4 | 98,30 | |||
| 4 | 98,30 | |||
| 18.12.2025 | 17:05:34,846 | 123 | 98,22 | |
| 123 | 98,22 | |||
| 123 | 98,22 | |||
| 18.12.2025 | 17:00:56,283 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 18.12.2025 | 17:00:09,883 | 8 | 98,26 | |
| 8 | 98,26 | |||
| 8 | 98,26 | |||
| 18.12.2025 | 16:59:07,202 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 16:58:35,572 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 18.12.2025 | 16:57:36,527 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 18.12.2025 | 16:57:36,429 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 18.12.2025 | 16:57:19,315 | 17 | 98,24 | |
| 17 | 98,24 | |||
| 17 | 98,24 | |||
| 18.12.2025 | 16:56:44,987 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:54:59,292 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:54:26,337 | 2 | 98,27 | |
| 2 | 98,27 | |||
| 2 | 98,27 | |||
| 18.12.2025 | 16:54:26,277 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 16:54:04,933 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 18.12.2025 | 16:53:46,717 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:51:43,870 | 25 | 98,24 | |
| 25 | 98,24 | |||
| 25 | 98,24 | |||
| 18.12.2025 | 16:48:44,390 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 18.12.2025 | 16:47:58,366 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 18.12.2025 | 16:47:54,735 | 356 | 98,26 | |
| 356 | 98,26 | |||
| 356 | 98,26 | |||
| 18.12.2025 | 16:45:24,895 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 18.12.2025 | 16:45:17,884 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 18.12.2025 | 16:41:58,653 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 18.12.2025 | 16:41:38,721 | 5 | 98,27 | |
| 5 | 98,27 | |||
| 5 | 98,27 | |||
| 18.12.2025 | 16:41:30,371 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:41:27,255 | 62 | 98,29 | |
| 62 | 98,29 | |||
| 62 | 98,29 | |||
| 18.12.2025 | 16:41:05,825 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 16:41:02,300 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 18.12.2025 | 16:40:45,589 | 7 | 98,22 | |
| 7 | 98,22 | |||
| 7 | 98,22 | |||
| 18.12.2025 | 16:40:43,272 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 16:39:17,219 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 18.12.2025 | 16:39:05,142 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 18.12.2025 | 16:38:39,782 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 18.12.2025 | 16:38:04,280 | 42 | 98,30 | |
| 42 | 98,30 | |||
| 42 | 98,30 | |||
| 18.12.2025 | 16:37:35,986 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 18.12.2025 | 16:37:11,129 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 18.12.2025 | 16:36:57,444 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 18.12.2025 | 16:36:50,597 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 18.12.2025 | 16:35:22,142 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 18.12.2025 | 16:34:10,496 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 18.12.2025 | 16:33:17,160 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 18.12.2025 | 16:32:58,847 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 18.12.2025 | 16:32:18,289 | 18 | 98,16 | |
| 18 | 98,16 | |||
| 18 | 98,16 | |||
| 18.12.2025 | 16:31:45,990 | 20 | 98,18 | |
| 20 | 98,18 | |||
| 20 | 98,18 | |||
| 18.12.2025 | 16:27:49,980 | 4 | 98,13 | |
| 4 | 98,13 | |||
| 4 | 98,13 | |||
| 18.12.2025 | 16:27:29,655 | 50 | 98,11 | |
| 50 | 98,11 | |||
| 50 | 98,11 | |||
| 18.12.2025 | 16:26:59,854 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 18.12.2025 | 16:26:24,439 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 18.12.2025 | 16:26:16,594 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 18.12.2025 | 16:26:13,260 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 18.12.2025 | 16:26:03,005 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 18.12.2025 | 16:25:15,889 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 18.12.2025 | 16:23:10,749 | 80 | 97,90 | |
| 80 | 97,90 | |||
| 80 | 97,90 | |||
| 18.12.2025 | 16:20:43,743 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 18.12.2025 | 16:19:09,851 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 18.12.2025 | 16:19:07,131 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 18.12.2025 | 16:16:35,045 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 18.12.2025 | 16:16:18,231 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 18.12.2025 | 16:11:42,232 | 27 | 97,62 | |
| 27 | 97,62 | |||
| 27 | 97,62 | |||
| 18.12.2025 | 16:11:34,375 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 18.12.2025 | 16:11:15,257 | 11 | 97,65 | |
| 11 | 97,65 | |||
| 11 | 97,65 | |||
| 18.12.2025 | 16:09:36,419 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 18.12.2025 | 16:09:03,194 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 16:09:00,993 | 45 | 97,70 | |
| 45 | 97,70 | |||
| 45 | 97,70 | |||
| 18.12.2025 | 16:05:10,419 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 16:05:05,186 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 16:04:09,621 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 18.12.2025 | 16:03:45,267 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 18.12.2025 | 16:03:19,707 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 16:03:14,276 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 16:02:57,662 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 18.12.2025 | 16:02:03,247 | 9 | 97,81 | |
| 9 | 97,81 | |||
| 9 | 97,81 | |||
| 18.12.2025 | 16:00:50,123 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 18.12.2025 | 16:00:13,673 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 18.12.2025 | 16:00:12,365 | 11 | 97,85 | |
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 18.12.2025 | 15:58:41,047 | 150 | 97,86 | |
| 150 | 97,86 | |||
| 150 | 97,86 | |||
| 18.12.2025 | 15:57:59,532 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 18.12.2025 | 15:57:27,734 | 5 | 97,79 | |
| 5 | 97,79 | |||
| 5 | 97,79 | |||
| 18.12.2025 | 15:57:05,191 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 18.12.2025 | 15:56:59,355 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 15:56:26,739 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 18.12.2025 | 15:55:58,665 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 18.12.2025 | 15:55:47,896 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 18.12.2025 | 15:53:42,191 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:51:53,137 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 15:51:20,405 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.12.2025 | 15:50:40,313 | 75 | 97,55 | |
| 75 | 97,55 | |||
| 75 | 97,55 | |||
| 18.12.2025 | 15:48:59,980 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 18.12.2025 | 15:48:47,897 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 15:48:38,034 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 18.12.2025 | 15:48:09,131 | 14 | 97,58 | |
| 14 | 97,58 | |||
| 14 | 97,58 | |||
| 18.12.2025 | 15:47:32,472 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 15:47:21,001 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 15:47:06,186 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 18.12.2025 | 15:46:06,792 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.12.2025 | 15:45:04,240 | 421 | 97,60 | |
| 421 | 97,60 | |||
| 421 | 97,60 | |||
| 18.12.2025 | 15:45:00,819 | 428 | 97,57 | |
| 428 | 97,57 | |||
| 428 | 97,57 | |||
| 18.12.2025 | 15:43:46,297 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 18.12.2025 | 15:42:14,528 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 18.12.2025 | 15:40:48,103 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 15:36:29,095 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 15:35:26,029 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 18.12.2025 | 15:28:10,153 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 15:25:55,156 | 40 | 97,86 | |
| 40 | 97,86 | |||
| 40 | 97,86 | |||
| 18.12.2025 | 15:22:44,859 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 18.12.2025 | 15:20:33,613 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 18.12.2025 | 15:20:04,716 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 18.12.2025 | 15:19:35,736 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 18.12.2025 | 15:19:27,481 | 114 | 97,74 | |
| 114 | 97,74 | |||
| 114 | 97,74 | |||
| 18.12.2025 | 15:19:05,434 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 18.12.2025 | 15:18:59,089 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.12.2025 | 15:18:49,777 | 30 | 97,77 | |
| 30 | 97,77 | |||
| 30 | 97,77 | |||
| 18.12.2025 | 15:18:46,009 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.12.2025 | 15:16:57,506 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 18.12.2025 | 15:16:48,150 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 18.12.2025 | 15:16:47,240 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:15:51,227 | 55 | 97,70 | |
| 55 | 97,70 | |||
| 55 | 97,70 | |||
| 18.12.2025 | 15:15:22,619 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:13:42,202 | 97 | 97,67 | |
| 97 | 97,67 | |||
| 97 | 97,67 | |||
| 18.12.2025 | 15:08:35,970 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:08:28,279 | 8 | 97,75 | |
| 8 | 97,75 | |||
| 8 | 97,75 | |||
| 18.12.2025 | 15:08:20,680 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 18.12.2025 | 15:07:28,339 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 18.12.2025 | 15:07:20,293 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 18.12.2025 | 15:06:53,422 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 18.12.2025 | 15:06:36,419 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 18.12.2025 | 15:06:09,633 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 15:05:28,078 | 123 | 97,68 | |
| 123 | 97,68 | |||
| 123 | 97,68 | |||
| 18.12.2025 | 15:05:06,849 | 35 | 97,61 | |
| 35 | 97,61 | |||
| 35 | 97,61 | |||
| 18.12.2025 | 15:01:55,759 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 18.12.2025 | 15:01:37,979 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 15:00:59,501 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:59:53,153 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 14:53:53,285 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 14:52:38,185 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 14:52:35,568 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 14:52:13,116 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 18.12.2025 | 14:52:13,026 | 429 | 97,52 | |
| 429 | 97,52 | |||
| 429 | 97,52 | |||
| 18.12.2025 | 14:51:34,876 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:51:00,538 | 12 | 97,54 | |
| 12 | 97,54 | |||
| 12 | 97,54 | |||
| 18.12.2025 | 14:50:26,729 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 18.12.2025 | 14:50:09,816 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 18.12.2025 | 14:48:56,031 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 18.12.2025 | 14:48:31,364 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 18.12.2025 | 14:47:29,793 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 18.12.2025 | 14:47:25,943 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 14:46:30,372 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 18.12.2025 | 14:43:11,461 | 39 | 97,71 | |
| 39 | 97,71 | |||
| 39 | 97,71 | |||
| 18.12.2025 | 14:43:03,008 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 14:42:25,156 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 14:42:05,015 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.12.2025 | 14:41:49,616 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 18.12.2025 | 14:40:42,379 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 18.12.2025 | 14:40:28,287 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 18.12.2025 | 14:40:26,072 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 18.12.2025 | 14:40:14,705 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 18.12.2025 | 14:39:58,707 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 18.12.2025 | 14:38:45,832 | 429 | 97,66 | |
| 429 | 97,66 | |||
| 429 | 97,66 | |||
| 18.12.2025 | 14:36:55,907 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:36:24,308 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.12.2025 | 14:36:11,822 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 14:35:36,903 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 18.12.2025 | 14:35:25,731 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 18.12.2025 | 14:32:03,195 | 35 | 97,52 | |
| 35 | 97,52 | |||
| 35 | 97,52 | |||
| 18.12.2025 | 14:31:49,132 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 14:31:26,689 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 14:29:35,595 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 14:29:23,024 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 14:27:58,399 | 3 | 97,37 | |
| 3 | 97,37 | |||
| 3 | 97,37 | |||
| 18.12.2025 | 14:27:37,765 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 14:26:22,179 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 18.12.2025 | 14:25:53,596 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 18.12.2025 | 14:25:06,293 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 14:24:31,565 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 14:22:58,069 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 18.12.2025 | 14:22:38,451 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 14:21:31,522 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 14:21:19,148 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 14:18:01,678 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 18.12.2025 | 14:16:51,814 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 18.12.2025 | 14:16:39,433 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 14:15:12,279 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 14:14:05,756 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 14:13:44,827 | 5 | 97,43 | |
| 5 | 97,43 | |||
| 5 | 97,43 | |||
| 18.12.2025 | 14:12:27,932 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 14:12:15,860 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 18.12.2025 | 14:10:48,214 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 18.12.2025 | 14:07:01,716 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 14:04:21,911 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 14:02:58,046 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 14:02:26,091 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 18.12.2025 | 14:01:42,665 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.12.2025 | 14:01:33,243 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 14:00:54,069 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 14:00:02,198 | 724 | 97,51 | |
| 724 | 97,51 | |||
| 724 | 97,51 | |||
| 18.12.2025 | 14:00:00,793 | 353 | 97,49 | |
| 353 | 97,49 | |||
| 353 | 97,49 | |||
| 18.12.2025 | 13:58:05,159 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 13:57:29,229 | 11 | 97,47 | |
| 11 | 97,47 | |||
| 11 | 97,47 | |||
| 18.12.2025 | 13:56:57,617 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 18.12.2025 | 13:56:47,048 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 18.12.2025 | 13:52:56,849 | 8 | 97,47 | |
| 8 | 97,47 | |||
| 8 | 97,47 | |||
| 18.12.2025 | 13:52:30,580 | 6 | 97,49 | |
| 6 | 97,49 | |||
| 6 | 97,49 | |||
| 18.12.2025 | 13:49:31,439 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:49:04,670 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 13:48:38,513 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:47:51,432 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 13:46:27,201 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 13:46:26,593 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:45:09,887 | 11 | 97,52 | |
| 11 | 97,52 | |||
| 11 | 97,52 | |||
| 18.12.2025 | 13:44:28,322 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 13:43:55,815 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 13:41:22,463 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.12.2025 | 13:41:20,447 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 18.12.2025 | 13:39:05,696 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 13:38:36,540 | 40 | 97,49 | |
| 40 | 97,49 | |||
| 40 | 97,49 | |||
| 18.12.2025 | 13:38:35,705 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 13:38:30,278 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 18.12.2025 | 13:38:08,845 | 175 | 97,48 | |
| 175 | 97,48 | |||
| 175 | 97,48 | |||
| 18.12.2025 | 13:38:01,197 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:37:44,888 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:37:22,948 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 18.12.2025 | 13:35:34,755 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:35:30,833 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 18.12.2025 | 13:35:10,106 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 18.12.2025 | 13:34:28,654 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 18.12.2025 | 13:34:19,084 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 18.12.2025 | 13:34:18,579 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 13:34:09,475 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 18.12.2025 | 13:32:01,407 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 18.12.2025 | 13:31:26,505 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 18.12.2025 | 13:30:47,013 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 18.12.2025 | 13:29:15,604 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 18.12.2025 | 13:28:36,639 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 18.12.2025 | 13:26:04,380 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:25:59,241 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:25:41,587 | 10 | 97,52 | |
| 10 | 97,52 | |||
| 10 | 97,52 | |||
| 18.12.2025 | 13:25:04,085 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 13:23:35,514 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:23:35,118 | 40 | 97,51 | |
| 40 | 97,51 | |||
| 40 | 97,51 | |||
| 18.12.2025 | 13:23:12,361 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:21:14,708 | 11 | 97,53 | |
| 11 | 97,53 | |||
| 11 | 97,53 | |||
| 18.12.2025 | 13:20:55,180 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 13:19:49,855 | 51 | 97,55 | |
| 51 | 97,55 | |||
| 51 | 97,55 | |||
| 18.12.2025 | 13:19:06,179 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 13:18:49,678 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 13:17:56,235 | 50 | 97,56 | |
| 50 | 97,56 | |||
| 50 | 97,56 | |||
| 18.12.2025 | 13:17:19,982 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 18.12.2025 | 13:14:59,460 | 201 | 97,50 | |
| 201 | 97,50 | |||
| 201 | 97,50 | |||
| 18.12.2025 | 13:14:46,482 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 13:13:23,934 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18.12.2025 | 13:13:03,294 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.12.2025 | 13:12:43,771 | 14 | 97,45 | |
| 14 | 97,45 | |||
| 14 | 97,45 | |||
| 18.12.2025 | 13:12:43,270 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 18.12.2025 | 13:12:35,519 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 18.12.2025 | 13:12:18,406 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 18.12.2025 | 13:11:16,706 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 18.12.2025 | 13:10:35,141 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 13:10:15,411 | 16 | 97,51 | |
| 16 | 97,51 | |||
| 16 | 97,51 | |||
| 18.12.2025 | 13:08:05,577 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.12.2025 | 13:07:28,734 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:06:18,787 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 18.12.2025 | 13:05:57,753 | 4 | 97,51 | |
| 4 | 97,51 | |||
| 4 | 97,51 | |||
| 18.12.2025 | 13:05:46,584 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 18.12.2025 | 13:05:38,437 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18.12.2025 | 13:04:25,671 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18.12.2025 | 13:01:57,731 | 250 | 97,50 | |
| 250 | 97,50 | |||
| 250 | 97,50 | |||
| 18.12.2025 | 13:01:25,678 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 12:57:34,335 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 18.12.2025 | 12:57:15,539 | 25 | 97,51 | |
| 25 | 97,51 | |||
| 25 | 97,51 | |||
| 18.12.2025 | 12:55:46,829 | 38 | 97,49 | |
| 38 | 97,49 | |||
| 38 | 97,49 | |||
| 18.12.2025 | 12:51:29,765 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 12:50:59,722 | 51 | 97,50 | |
| 51 | 97,50 | |||
| 51 | 97,50 | |||
| 18.12.2025 | 12:50:48,197 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 18.12.2025 | 12:49:04,527 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 12:48:28,885 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 12:48:06,332 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:43:40,940 | 21 | 97,49 | |
| 21 | 97,49 | |||
| 21 | 97,49 | |||
| 18.12.2025 | 12:42:18,092 | 35 | 97,49 | |
| 35 | 97,49 | |||
| 35 | 97,49 | |||
| 18.12.2025 | 12:41:53,166 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 18.12.2025 | 12:41:35,753 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:41:27,043 | 15 | 97,52 | |
| 15 | 97,52 | |||
| 15 | 97,52 | |||
| 18.12.2025 | 12:41:26,391 | 52 | 97,52 | |
| 52 | 97,52 | |||
| 52 | 97,52 | |||
| 18.12.2025 | 12:41:26,187 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:41:05,859 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 12:37:32,525 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 12:37:27,894 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 12:36:18,326 | 51 | 97,49 | |
| 51 | 97,49 | |||
| 51 | 97,49 | |||
| 18.12.2025 | 12:33:52,680 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 12:31:29,060 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 18.12.2025 | 12:30:44,567 | 7 | 97,47 | |
| 7 | 97,47 | |||
| 7 | 97,47 | |||
| 18.12.2025 | 12:29:08,153 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 18.12.2025 | 12:26:52,572 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 18.12.2025 | 12:26:36,372 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 12:25:57,820 | 197 | 97,44 | |
| 197 | 97,44 | |||
| 197 | 97,44 | |||
| 18.12.2025 | 12:24:35,692 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 18.12.2025 | 12:24:27,731 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 12:24:11,316 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 12:20:06,436 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.12.2025 | 12:19:57,326 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 18.12.2025 | 12:19:30,822 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:19:21,977 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:43:40
Letzte Aktualisierung:
18.12.2025 @ 17:43:40