Tradegate Exchange

Volkswagen AG VZ

981

709

90.22

Date	Time	Volume	Order Volume	Price
01/08/2025	14:39:56.733	20		90.22
			20	90.22
			20	90.22
01/08/2025	14:37:22.572	500		90.12
			500	90.12
			500	90.12
01/08/2025	14:37:06.010	1		90.14
			1	90.14
			1	90.14
01/08/2025	14:36:41.038	3		90.08
			3	90.08
			3	90.08
01/08/2025	14:36:26.857	2		90.00
			2	90.00
			2	90.00
01/08/2025	14:36:14.273	11		90.04
			11	90.04
			11	90.04
01/08/2025	14:34:55.024	114		89.94
			114	89.94
			114	89.94
01/08/2025	14:34:52.936	56		89.94
			56	89.94
			56	89.94
01/08/2025	14:34:52.838	32		89.98
			10	89.98
			32	89.98
			12	89.98
			10	89.98
01/08/2025	14:34:52.711	100		90.00
			100	90.00
			100	90.00
01/08/2025	14:34:48.526	4 112		90.00
			9	90.00
			1	90.00
			543	90.00
			200	90.00
			50	90.00
			10	90.00
			10	90.00
			3 140	90.00
			250	90.00
			10	90.00
			150	90.00
			20	90.00
			5	90.00
			10	90.00
			5	90.00
			50	90.00
			200	90.00
			3	90.00
			10	90.00
			100	90.00
			20	90.00
			10	90.00
			4	90.00
			50	90.00
			1	90.00
			15	90.00
			10	90.00
			100	90.00
			10	90.00
			20	90.00
			2	90.00
			30	90.00
			10	90.00
			5	90.00
			10	90.00
			55	90.00
			350	90.00
			11	90.00
			1 000	90.00
			15	90.00
			60	90.00
			50	90.00
			20	90.00
			111	90.00
			2	90.00
			3	90.00
			55	90.00
			25	90.00
			10	90.00
			1	90.00
			15	90.00
			16	90.00
			10	90.00
			10	90.00
			20	90.00
			3	90.00
			1	90.00
			100	90.00
			25	90.00
			22	90.00
			55	90.00
			50	90.00
			110	90.00
			100	90.00
			1	90.00
			15	90.00
			100	90.00
			30	90.00
			10	90.00
			30	90.00
			55	90.00
			5	90.00
			600	90.00
01/08/2025	14:34:39.002	500		90.00
			10	90.00
			5	90.00
			5	90.00
			4	90.00
			50	90.00
			5	90.00
			35	90.00
			20	90.00
			35	90.00
			30	90.00
			100	90.00
			500	90.00
			30	90.00
			11	90.00
			5	90.00
			100	90.00
			25	90.00
			30	90.00
01/08/2025	14:34:26.647	1		90.02
			1	90.02
			1	90.02
01/08/2025	14:34:26.558	85		90.02
			85	90.02
			85	90.02
01/08/2025	14:34:26.069	10		90.02
			10	90.02
			10	90.02
01/08/2025	14:34:11.008	100		90.06
			100	90.06
			100	90.06
01/08/2025	14:33:56.384	100		90.04
			100	90.04
			100	90.04
01/08/2025	14:33:47.191	35		90.08
			35	90.08
			35	90.08
01/08/2025	14:33:28.226	30		90.04
			10	90.04
			14	90.04
			30	90.04
			6	90.04
01/08/2025	14:33:28.095	450		90.10
			450	90.10
			200	90.10
			200	90.10
			10	90.10
			40	90.10
01/08/2025	14:33:28.004	300		90.12
			300	90.12
			300	90.12
01/08/2025	14:33:27.915	350		90.12
			350	90.12
			350	90.12
01/08/2025	14:33:27.748	350		90.12
			350	90.12
			350	90.12
01/08/2025	14:33:27.642	310		90.14
			30	90.14
			225	90.14
			55	90.14
			115	90.14
			195	90.14
01/08/2025	14:33:27.403	350		90.14
			330	90.14
			350	90.14
			20	90.14
01/08/2025	14:33:27.296	100		90.16
			100	90.16
			100	90.16
01/08/2025	14:33:01.279	500		90.16
			500	90.16
			500	90.16
01/08/2025	14:32:07.940	3		90.16
			3	90.16
			3	90.16
01/08/2025	14:32:06.482	100		90.20
			100	90.20
			100	90.20
01/08/2025	14:32:02.002	100		90.20
			100	90.20
			100	90.20
01/08/2025	14:31:44.506	1		90.18
			1	90.18
			1	90.18
01/08/2025	14:31:37.812	100		90.20
			100	90.20
			100	90.20
01/08/2025	14:30:13.335	40		90.38
			40	90.38
			40	90.38
01/08/2025	14:30:04.394	23		90.42
			23	90.42
			23	90.42
01/08/2025	14:29:40.784	500		90.50
			500	90.50
			500	90.50
01/08/2025	14:29:37.720	1		90.54
			1	90.54
			1	90.54
01/08/2025	14:29:32.184	1		90.50
			1	90.50
			1	90.50
01/08/2025	14:27:18.622	30		90.48
			30	90.48
			30	90.48
01/08/2025	14:27:08.238	100		90.48
			100	90.48
			100	90.48
01/08/2025	14:25:00.213	100		90.48
			100	90.48
			100	90.48
01/08/2025	14:22:59.697	500		90.46
			500	90.46
			500	90.46
01/08/2025	14:22:37.435	7		90.42
			7	90.42
			7	90.42
01/08/2025	14:22:24.221	30		90.42
			30	90.42
			30	90.42
01/08/2025	14:22:10.926	40		90.42
			40	90.42
			40	90.42
01/08/2025	14:21:46.605	10		90.48
			10	90.48
			10	90.48
01/08/2025	14:21:32.495	25		90.44
			15	90.44
			25	90.44
			10	90.44
01/08/2025	14:20:52.511	100		90.50
			100	90.50
			100	90.50
01/08/2025	14:18:32.193	50		90.46
			50	90.46
			50	90.46
01/08/2025	14:17:22.911	145		90.34
			45	90.34
			100	90.34
			145	90.34
01/08/2025	14:17:21.414	100		90.40
			100	90.40
			95	90.40
			5	90.40
01/08/2025	14:17:04.426	350		90.42
			350	90.42
			350	90.42
01/08/2025	14:17:02.416	20		90.42
			20	90.42
			20	90.42
01/08/2025	14:15:51.508	7		90.50
			7	90.50
			7	90.50
01/08/2025	14:15:08.252	60		90.50
			60	90.50
			60	90.50
01/08/2025	14:14:20.342	23		90.46
			23	90.46
			23	90.46
01/08/2025	14:13:54.570	4		90.50
			4	90.50
			4	90.50
01/08/2025	14:13:25.790	2		90.58
			2	90.58
			2	90.58
01/08/2025	14:13:13.282	50		90.58
			50	90.58
			50	90.58
01/08/2025	14:11:47.342	56		90.52
			56	90.52
			56	90.52
01/08/2025	14:11:45.141	3		90.48
			3	90.48
			3	90.48
01/08/2025	14:10:00.646	11		90.42
			11	90.42
			11	90.42
01/08/2025	14:09:39.806	1		90.44
			1	90.44
			1	90.44
01/08/2025	14:09:31.146	12		90.44
			12	90.44
			12	90.44
01/08/2025	14:09:08.506	500		90.42
			500	90.42
			500	90.42
01/08/2025	14:09:04.610	12		90.42
			12	90.42
			12	90.42
01/08/2025	14:08:01.144	100		90.44
			100	90.44
			100	90.44
01/08/2025	14:07:53.462	100		90.44
			100	90.44
			100	90.44
01/08/2025	14:07:29.631	50		90.48
			50	90.48
			50	90.48
01/08/2025	14:06:38.830	3		90.46
			3	90.46
			3	90.46
01/08/2025	14:06:14.266	9		90.46
			9	90.46
			9	90.46
01/08/2025	14:06:10.600	200		90.44
			200	90.44
			200	90.44
01/08/2025	14:05:40.756	100		90.44
			100	90.44
			100	90.44
01/08/2025	14:05:40.710	100		90.46
			100	90.46
			100	90.46
01/08/2025	14:04:49.252	20		90.54
			20	90.54
			20	90.54
01/08/2025	14:04:27.744	2		90.56
			2	90.56
			2	90.56
01/08/2025	14:02:36.265	200		90.46
			200	90.46
			200	90.46
01/08/2025	14:01:24.089	12		90.44
			12	90.44
			12	90.44
01/08/2025	14:01:08.211	8		90.46
			8	90.46
			8	90.46
01/08/2025	13:57:35.731	50		90.50
			50	90.50
			50	90.50
01/08/2025	13:56:27.168	105		90.60
			105	90.60
			105	90.60
01/08/2025	13:56:26.968	500		90.60
			500	90.60
			500	90.60
01/08/2025	13:55:57.933	500		90.50
			500	90.50
			500	90.50
01/08/2025	13:55:35.587	1		90.48
			1	90.48
			1	90.48
01/08/2025	13:55:06.191	250		90.50
			250	90.50
			250	90.50
01/08/2025	13:54:39.941	350		90.56
			350	90.56
			350	90.56
01/08/2025	13:54:13.794	3		90.56
			3	90.56
			3	90.56
01/08/2025	13:53:34.226	200		90.52
			200	90.52
			200	90.52
01/08/2025	13:53:24.437	55		90.54
			55	90.54
			55	90.54
01/08/2025	13:52:10.003	1		90.60
			1	90.60
			1	90.60
01/08/2025	13:49:57.275	50		90.54
			50	90.54
			50	90.54
01/08/2025	13:49:51.473	7		90.54
			7	90.54
			7	90.54
01/08/2025	13:49:30.665	5		90.58
			5	90.58
			5	90.58
01/08/2025	13:49:22.054	15		90.58
			15	90.58
			15	90.58
01/08/2025	13:49:17.331	125		90.54
			125	90.54
			125	90.54
01/08/2025	13:48:15.430	6		90.52
			6	90.52
			6	90.52
01/08/2025	13:48:07.399	10		90.54
			10	90.54
			10	90.54
01/08/2025	13:47:13.941	100		90.52
			100	90.52
			100	90.52
01/08/2025	13:47:00.742	55		90.50
			55	90.50
			55	90.50
01/08/2025	13:46:03.269	5		90.52
			5	90.52
			5	90.52
01/08/2025	13:45:15.356	20		90.54
			20	90.54
			20	90.54
01/08/2025	13:43:02.258	1		90.54
			1	90.54
			1	90.54
01/08/2025	13:42:17.887	10		90.50
			10	90.50
			10	90.50
01/08/2025	13:42:00.440	1		90.52
			1	90.52
			1	90.52
01/08/2025	13:40:39.067	2		90.46
			2	90.46
			2	90.46
01/08/2025	13:40:19.476	200		90.46
			200	90.46
			200	90.46
01/08/2025	13:39:03.698	5		90.44
			5	90.44
			5	90.44
01/08/2025	13:37:33.599	30		90.44
			30	90.44
			30	90.44
01/08/2025	13:37:23.351	50		90.44
			50	90.44
			50	90.44
01/08/2025	13:34:56.754	100		90.44
			100	90.44
			100	90.44
01/08/2025	13:34:09.083	250		90.44
			250	90.44
			250	90.44
01/08/2025	13:31:29.623	3		90.48
			3	90.48
			3	90.48
01/08/2025	13:30:56.350	11		90.44
			11	90.44
			11	90.44
01/08/2025	13:29:26.939	200		90.42
			200	90.42
			200	90.42
01/08/2025	13:28:39.516	3		90.40
			3	90.40
			3	90.40
01/08/2025	13:28:08.011	1		90.42
			1	90.42
			1	90.42
01/08/2025	13:27:39.328	146		90.40
			146	90.40
			146	90.40
01/08/2025	13:27:39.172	355		90.40
			350	90.40
			5	90.40
			1	90.40
			354	90.40
01/08/2025	13:26:43.441	500		90.36
			500	90.36
			500	90.36
01/08/2025	13:26:37.180	70		90.36
			70	90.36
			70	90.36
01/08/2025	13:25:35.731	20		90.42
			20	90.42
			20	90.42
01/08/2025	13:24:56.204	2		90.42
			2	90.42
			2	90.42
01/08/2025	13:24:40.234	20		90.44
			20	90.44
			20	90.44
01/08/2025	13:24:25.907	200		90.44
			200	90.44
			200	90.44
01/08/2025	13:22:51.398	1		90.46
			1	90.46
			1	90.46
01/08/2025	13:22:31.727	6		90.48
			6	90.48
			6	90.48
01/08/2025	13:21:23.304	275		90.52
			275	90.52
			275	90.52
01/08/2025	13:21:14.551	40		90.48
			40	90.48
			40	90.48
01/08/2025	13:19:01.665	38		90.32
			38	90.32
			38	90.32
01/08/2025	13:18:57.970	40		90.34
			40	90.34
			40	90.34
01/08/2025	13:18:43.736	34		90.26
			34	90.26
			34	90.26
01/08/2025	13:18:36.853	6		90.26
			6	90.26
			6	90.26
01/08/2025	13:18:27.438	100		90.22
			100	90.22
			100	90.22
01/08/2025	13:17:48.806	10		90.18
			10	90.18
			10	90.18
01/08/2025	13:15:15.719	5		90.20
			5	90.20
			5	90.20
01/08/2025	13:15:03.720	120		90.16
			120	90.16
			120	90.16
01/08/2025	13:14:37.959	44		90.18
			44	90.18
			44	90.18
01/08/2025	13:14:06.735	500		90.20
			500	90.20
			500	90.20
01/08/2025	13:13:48.163	500		90.20
			500	90.20
			500	90.20
01/08/2025	13:13:40.958	5		90.18
			5	90.18
			5	90.18
01/08/2025	13:13:36.114	100		90.20
			100	90.20
			100	90.20
01/08/2025	13:13:19.735	6		90.18
			6	90.18
			6	90.18
01/08/2025	13:13:12.410	100		90.20
			50	90.20
			100	90.20
			50	90.20
01/08/2025	13:11:54.902	10		90.26
			10	90.26
			10	90.26
01/08/2025	13:11:35.261	30		90.22
			30	90.22
			30	90.22
01/08/2025	13:11:25.380	151		90.22
			151	90.22
			151	90.22
01/08/2025	13:10:33.741	150		90.22
			150	90.22
			150	90.22
01/08/2025	13:10:19.174	83		90.22
			83	90.22
			83	90.22
01/08/2025	13:10:06.339	40		90.18
			40	90.18
			40	90.18
01/08/2025	13:09:54.062	15		90.18
			15	90.18
			15	90.18
01/08/2025	13:09:31.931	12		90.22
			12	90.22
			12	90.22
01/08/2025	13:09:05.457	500		90.22
			500	90.22
			500	90.22
01/08/2025	13:08:41.110	20		90.24
			20	90.24
			20	90.24
01/08/2025	13:08:39.437	170		90.20
			170	90.20
			170	90.20
01/08/2025	13:07:31.154	40		90.16
			40	90.16
			40	90.16
01/08/2025	13:07:15.950	15		90.20
			15	90.20
			15	90.20
01/08/2025	13:07:14.993	10		90.22
			10	90.22
			10	90.22
01/08/2025	13:07:07.512	3		90.18
			3	90.18
			3	90.18
01/08/2025	13:07:00.371	1		90.18
			1	90.18
			1	90.18
01/08/2025	13:06:40.592	10		90.18
			10	90.18
			10	90.18
01/08/2025	13:06:28.417	250		90.18
			50	90.18
			250	90.18
			200	90.18
01/08/2025	13:06:20.255	10		90.22
			10	90.22
			10	90.22
01/08/2025	13:05:47.054	10		90.24
			10	90.24
			10	90.24
01/08/2025	13:05:28.110	10		90.28
			10	90.28
			10	90.28
01/08/2025	13:05:21.970	30		90.20
			30	90.20
			30	90.20
01/08/2025	13:04:27.003	52		90.22
			52	90.22
			52	90.22
01/08/2025	13:04:11.789	17		90.18
			17	90.18
			17	90.18
01/08/2025	13:04:04.263	50		90.22
			50	90.22
			50	90.22
01/08/2025	13:03:23.887	55		90.22
			55	90.22
			55	90.22
01/08/2025	13:03:00.294	10		90.22
			10	90.22
			10	90.22
01/08/2025	13:02:46.778	50		90.16
			50	90.16
			50	90.16
01/08/2025	13:02:46.671	110		90.20
			20	90.20
			110	90.20
			60	90.20
			30	90.20
01/08/2025	13:02:46.605	100		90.22
			100	90.22
			100	90.22
01/08/2025	13:02:46.515	75		90.24
			45	90.24
			30	90.24
			75	90.24
01/08/2025	13:02:27.246	175		90.26
			100	90.26
			75	90.26
			175	90.26
01/08/2025	13:02:24.545	50		90.44
			50	90.44
			50	90.44
01/08/2025	13:00:56.010	16		90.44
			16	90.44
			16	90.44
01/08/2025	12:59:00.788	35		90.28
			35	90.28
			35	90.28
01/08/2025	12:57:25.237	25		90.32
			25	90.32
			25	90.32
01/08/2025	12:55:15.694	1		90.34
			1	90.34
			1	90.34
01/08/2025	12:53:28.318	3		90.32
			3	90.32
			3	90.32
01/08/2025	12:52:56.809	70		90.34
			70	90.34
			70	90.34
01/08/2025	12:51:55.537	100		90.34
			100	90.34
			100	90.34
01/08/2025	12:51:48.750	150		90.32
			150	90.32
			150	90.32
01/08/2025	12:51:30.213	107		90.26
			82	90.26
			7	90.26
			100	90.26
			25	90.26
01/08/2025	12:51:23.984	450		90.30
			450	90.30
			450	90.30
01/08/2025	12:50:57.358	7		90.38
			7	90.38
			7	90.38
01/08/2025	12:50:45.289	20		90.38
			20	90.38
			20	90.38
01/08/2025	12:50:35.901	200		90.38
			200	90.38
			200	90.38
01/08/2025	12:49:36.785	13		90.36
			13	90.36
			13	90.36
01/08/2025	12:49:36.686	96		90.40
			96	90.40
			96	90.40
01/08/2025	12:48:46.363	10		90.42
			10	90.42
			10	90.42
01/08/2025	12:48:01.764	8		90.50
			8	90.50
			8	90.50
01/08/2025	12:47:51.590	50		90.56
			50	90.56
			50	90.56
01/08/2025	12:47:51.373	500		90.56
			500	90.56
			500	90.56
01/08/2025	12:47:26.416	500		90.54
			500	90.54
			500	90.54
01/08/2025	12:47:22.531	4		90.52
			4	90.52
			4	90.52
01/08/2025	12:47:11.728	200		90.54
			200	90.54
			200	90.54
01/08/2025	12:46:09.803	35		90.54
			35	90.54
			35	90.54
01/08/2025	12:45:31.051	6		90.54
			6	90.54
			6	90.54
01/08/2025	12:43:11.569	1		90.58
			1	90.58
			1	90.58
01/08/2025	12:40:32.629	100		90.58
			100	90.58
			100	90.58
01/08/2025	12:39:35.333	50		90.62
			50	90.62
			50	90.62
01/08/2025	12:38:46.063	50		90.60
			50	90.60
			50	90.60
01/08/2025	12:38:32.617	1		90.62
			1	90.62
			1	90.62
01/08/2025	12:36:28.312	2		90.64
			2	90.64
			2	90.64
01/08/2025	12:32:13.848	20		90.60
			20	90.60
			20	90.60
01/08/2025	12:31:23.187	5		90.58
			5	90.58
			5	90.58
01/08/2025	12:30:13.730	12		90.60
			12	90.60
			12	90.60
01/08/2025	12:30:00.597	11		90.62
			11	90.62
			11	90.62
01/08/2025	12:29:18.468	1		90.60
			1	90.60
			1	90.60
01/08/2025	12:29:06.338	20		90.60
			20	90.60
			20	90.60
01/08/2025	12:28:54.109	53		90.54
			53	90.54
			53	90.54
01/08/2025	12:28:28.247	33		90.58
			33	90.58
			33	90.58
01/08/2025	12:27:14.535	20		90.62
			20	90.62
			20	90.62
01/08/2025	12:26:59.691	1		90.60
			1	90.60
			1	90.60
01/08/2025	12:26:11.281	1		90.62
			1	90.62
			1	90.62
01/08/2025	12:26:10.717	100		90.66
			100	90.66
			100	90.66
01/08/2025	12:25:52.965	300		90.62
			300	90.62
			300	90.62
01/08/2025	12:25:05.073	250		90.68
			250	90.68
			250	90.68
01/08/2025	12:24:49.497	220		90.70
			220	90.70
			220	90.70
01/08/2025	12:24:21.824	1		90.66
			1	90.66
			1	90.66
01/08/2025	12:21:48.289	150		90.76
			150	90.76
			150	90.76
01/08/2025	12:20:20.376	1		90.76
			1	90.76
			1	90.76
01/08/2025	12:19:35.584	1		90.68
			1	90.68
			1	90.68
01/08/2025	12:15:02.714	90		90.50
			90	90.50
			90	90.50
01/08/2025	12:13:34.988	10		90.70
			10	90.70
			10	90.70
01/08/2025	12:13:34.274	12		90.72
			12	90.72
			12	90.72
01/08/2025	12:13:06.048	110		90.74
			110	90.74
			110	90.74
01/08/2025	12:11:27.352	70		90.80
			70	90.80
			70	90.80
01/08/2025	12:09:00.284	8		90.72
			8	90.72
			8	90.72
01/08/2025	12:07:44.199	12		90.74
			12	90.74
			12	90.74
01/08/2025	12:07:33.106	186		90.72
			186	90.72
			186	90.72
01/08/2025	12:05:51.865	3		90.66
			3	90.66
			3	90.66
01/08/2025	12:04:36.744	60		90.70
			60	90.70
			60	90.70
01/08/2025	12:03:06.023	137		90.74
			137	90.74
			137	90.74
01/08/2025	12:02:38.162	3		90.68
			3	90.68
			3	90.68
01/08/2025	12:02:24.790	71		90.74
			15	90.74
			71	90.74
			56	90.74
01/08/2025	12:02:08.877	1		90.80
			1	90.80
			1	90.80
01/08/2025	12:01:54.729	50		90.88
			50	90.88
			50	90.88
01/08/2025	12:01:31.952	7		90.90
			7	90.90
			7	90.90
01/08/2025	12:01:21.138	25		90.88
			25	90.88
			25	90.88
01/08/2025	12:00:57.639	55		90.90
			55	90.90
			55	90.90
01/08/2025	12:00:26.422	50		90.94
			50	90.94
			50	90.94
01/08/2025	12:00:00.141	6		90.92
			6	90.92
			6	90.92
01/08/2025	11:57:04.979	1		90.86
			1	90.86
			1	90.86
01/08/2025	11:56:59.960	1		90.84
			1	90.84
			1	90.84
01/08/2025	11:56:59.138	10		90.84
			10	90.84
			10	90.84
01/08/2025	11:56:33.399	5		90.82
			5	90.82
			5	90.82
01/08/2025	11:55:54.988	5		90.84
			5	90.84
			5	90.84
01/08/2025	11:55:51.482	20		90.84
			20	90.84
			20	90.84
01/08/2025	11:54:37.852	3		90.82
			3	90.82
			3	90.82
01/08/2025	11:54:13.905	12		90.88
			12	90.88
			12	90.88
01/08/2025	11:52:38.960	80		90.80
			80	90.80
			80	90.80
01/08/2025	11:52:32.244	150		90.80
			150	90.80
			150	90.80
01/08/2025	11:52:26.223	350		90.80
			350	90.80
			350	90.80
01/08/2025	11:51:19.439	15		90.74
			15	90.74
			15	90.74
01/08/2025	11:50:30.374	3		90.70
			3	90.70
			3	90.70
01/08/2025	11:50:27.399	10		90.68
			10	90.68
			10	90.68
01/08/2025	11:49:14.833	20		90.86
			20	90.86
			20	90.86
01/08/2025	11:48:43.681	50		90.90
			50	90.90
			50	90.90
01/08/2025	11:48:31.180	23		90.90
			23	90.90
			23	90.90
01/08/2025	11:48:26.290	100		90.84
			100	90.84
			100	90.84
01/08/2025	11:47:42.971	18		90.78
			18	90.78
			18	90.78
01/08/2025	11:47:01.369	15		90.78
			15	90.78
			15	90.78
01/08/2025	11:46:37.459	25		90.84
			25	90.84
			25	90.84
01/08/2025	11:45:52.301	1		90.74
			1	90.74
			1	90.74
01/08/2025	11:45:36.672	10		90.74
			10	90.74
			10	90.74
01/08/2025	11:45:16.163	1		90.68
			1	90.68
			1	90.68
01/08/2025	11:45:06.004	30		90.74
			30	90.74
			30	90.74
01/08/2025	11:44:10.008	500		90.58
			100	90.58
			500	90.58
			400	90.58
01/08/2025	11:43:52.807	500		90.58
			500	90.58
			500	90.58
01/08/2025	11:43:00.019	350		90.54
			350	90.54
			350	90.54
01/08/2025	11:42:38.010	8		90.52
			8	90.52
			8	90.52
01/08/2025	11:42:14.168	40		90.52
			40	90.52
			40	90.52
01/08/2025	11:41:45.173	3		90.46
			3	90.46
			3	90.46
01/08/2025	11:41:07.394	500		90.48
			500	90.48
			500	90.48
01/08/2025	11:40:59.110	500		90.48
			500	90.48
			500	90.48
01/08/2025	11:40:42.795	25		90.46
			25	90.46
			25	90.46
01/08/2025	11:40:38.335	10		90.48
			10	90.48
			10	90.48
01/08/2025	11:39:37.962	3		90.38
			3	90.38
			3	90.38
01/08/2025	11:39:30.813	11		90.44
			11	90.44
			11	90.44
01/08/2025	11:39:23.838	100		90.44
			100	90.44
			100	90.44
01/08/2025	11:39:06.693	90		90.38
			90	90.38
			90	90.38
01/08/2025	11:37:51.741	56		90.36
			56	90.36
			56	90.36
01/08/2025	11:37:47.288	20		90.36
			20	90.36
			20	90.36
01/08/2025	11:37:22.551	8		90.40
			8	90.40
			8	90.40
01/08/2025	11:36:45.712	2 660		90.50
			100	90.50
			11	90.50
			30	90.50
			2	90.50
			30	90.50
			543	90.50
			2 117	90.50
			2 484	90.50
			3	90.50
01/08/2025	11:36:32.657	350		90.50
			350	90.50
			16	90.50
			50	90.50
			284	90.50
01/08/2025	11:36:22.776	350		90.50
			50	90.50
			22	90.50
			2	90.50
			10	90.50
			216	90.50
			350	90.50
			50	90.50
01/08/2025	11:36:11.796	500		90.52
			500	90.52
			500	90.52
01/08/2025	11:35:51.289	5		90.52
			5	90.52
			5	90.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.78 / Ask: 41.815
Volume: 1 021 559
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 14:40:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice