HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
1443
91,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:21:51,255 | 129 | 91,20 | |
| 14 | 91,20 | |||
| 129 | 91,20 | |||
| 50 | 91,20 | |||
| 10 | 91,20 | |||
| 55 | 91,20 | |||
| 01.08.2025 | 11:21:51,202 | 50 | 91,25 | |
| 50 | 91,25 | |||
| 50 | 91,25 | |||
| 01.08.2025 | 11:21:51,062 | 294 | 91,30 | |
| 174 | 91,30 | |||
| 120 | 91,30 | |||
| 94 | 91,30 | |||
| 200 | 91,30 | |||
| 01.08.2025 | 11:21:50,884 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 01.08.2025 | 11:21:50,704 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 01.08.2025 | 11:21:50,595 | 728 | 91,30 | |
| 301 | 91,30 | |||
| 426 | 91,30 | |||
| 520 | 91,30 | |||
| 8 | 91,30 | |||
| 200 | 91,30 | |||
| 1 | 91,30 | |||
| 01.08.2025 | 11:21:11,312 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 01.08.2025 | 11:20:55,493 | 100 | 91,35 | |
| 100 | 91,35 | |||
| 100 | 91,35 | |||
| 01.08.2025 | 11:20:55,419 | 310 | 91,40 | |
| 310 | 91,40 | |||
| 310 | 91,40 | |||
| 01.08.2025 | 11:20:40,292 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 01.08.2025 | 11:20:37,853 | 22 | 91,45 | |
| 22 | 91,45 | |||
| 22 | 91,45 | |||
| 01.08.2025 | 11:20:21,714 | 110 | 91,45 | |
| 110 | 91,45 | |||
| 110 | 91,45 | |||
| 01.08.2025 | 11:19:46,931 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 01.08.2025 | 11:19:24,571 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 01.08.2025 | 11:18:45,817 | 100 | 91,45 | |
| 100 | 91,45 | |||
| 90 | 91,45 | |||
| 10 | 91,45 | |||
| 01.08.2025 | 11:18:15,144 | 10 | 91,50 | |
| 10 | 91,50 | |||
| 10 | 91,50 | |||
| 01.08.2025 | 11:16:53,682 | 21 | 91,75 | |
| 21 | 91,75 | |||
| 21 | 91,75 | |||
| 01.08.2025 | 11:16:30,066 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 01.08.2025 | 11:16:01,157 | 70 | 91,65 | |
| 70 | 91,65 | |||
| 70 | 91,65 | |||
| 01.08.2025 | 11:16:00,983 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 11:16:00,851 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 11:15:54,115 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 11:15:22,448 | 32 | 91,70 | |
| 32 | 91,70 | |||
| 32 | 91,70 | |||
| 01.08.2025 | 11:14:46,175 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 01.08.2025 | 11:14:19,960 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 01.08.2025 | 11:14:09,224 | 40 | 91,90 | |
| 40 | 91,90 | |||
| 40 | 91,90 | |||
| 01.08.2025 | 11:13:36,462 | 110 | 91,80 | |
| 10 | 91,80 | |||
| 110 | 91,80 | |||
| 100 | 91,80 | |||
| 01.08.2025 | 11:11:52,067 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 01.08.2025 | 11:11:42,460 | 49 | 91,70 | |
| 49 | 91,70 | |||
| 49 | 91,70 | |||
| 01.08.2025 | 11:11:23,675 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 01.08.2025 | 11:11:22,382 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 01.08.2025 | 11:11:22,031 | 30 | 91,55 | |
| 30 | 91,55 | |||
| 30 | 91,55 | |||
| 01.08.2025 | 11:11:04,797 | 55 | 91,60 | |
| 55 | 91,60 | |||
| 55 | 91,60 | |||
| 01.08.2025 | 11:10:33,270 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 01.08.2025 | 11:10:28,290 | 10 | 91,65 | |
| 10 | 91,65 | |||
| 10 | 91,65 | |||
| 01.08.2025 | 11:09:38,080 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 01.08.2025 | 11:08:58,680 | 30 | 91,55 | |
| 12 | 91,55 | |||
| 30 | 91,55 | |||
| 18 | 91,55 | |||
| 01.08.2025 | 11:08:57,337 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 01.08.2025 | 11:08:53,839 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 11:08:53,101 | 16 | 91,70 | |
| 16 | 91,70 | |||
| 16 | 91,70 | |||
| 01.08.2025 | 11:08:46,675 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 01.08.2025 | 11:08:41,494 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 01.08.2025 | 11:08:30,542 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 01.08.2025 | 11:07:49,548 | 126 | 91,80 | |
| 126 | 91,80 | |||
| 126 | 91,80 | |||
| 01.08.2025 | 11:07:48,378 | 10 | 91,85 | |
| 10 | 91,85 | |||
| 10 | 91,85 | |||
| 01.08.2025 | 11:07:15,223 | 200 | 91,80 | |
| 200 | 91,80 | |||
| 200 | 91,80 | |||
| 01.08.2025 | 11:07:10,898 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 01.08.2025 | 11:06:56,131 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 01.08.2025 | 11:05:02,245 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 01.08.2025 | 11:04:43,390 | 52 | 91,70 | |
| 52 | 91,70 | |||
| 52 | 91,70 | |||
| 01.08.2025 | 11:04:37,791 | 75 | 91,70 | |
| 75 | 91,70 | |||
| 75 | 91,70 | |||
| 01.08.2025 | 11:03:56,674 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 01.08.2025 | 11:03:54,135 | 35 | 91,70 | |
| 35 | 91,70 | |||
| 35 | 91,70 | |||
| 01.08.2025 | 11:03:25,266 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 01.08.2025 | 11:03:11,146 | 35 | 91,75 | |
| 35 | 91,75 | |||
| 35 | 91,75 | |||
| 01.08.2025 | 11:02:10,896 | 105 | 91,40 | |
| 14 | 91,40 | |||
| 20 | 91,40 | |||
| 85 | 91,40 | |||
| 91 | 91,40 | |||
| 01.08.2025 | 11:02:08,795 | 1 358 | 91,50 | |
| 15 | 91,50 | |||
| 25 | 91,50 | |||
| 100 | 91,50 | |||
| 1 000 | 91,50 | |||
| 5 | 91,50 | |||
| 20 | 91,50 | |||
| 1 358 | 91,50 | |||
| 53 | 91,50 | |||
| 20 | 91,50 | |||
| 100 | 91,50 | |||
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 10 | 91,50 | |||
| 01.08.2025 | 11:01:39,079 | 200 | 91,55 | |
| 200 | 91,55 | |||
| 103 | 91,55 | |||
| 97 | 91,55 | |||
| 01.08.2025 | 11:01:20,438 | 30 | 91,60 | |
| 30 | 91,60 | |||
| 30 | 91,60 | |||
| 01.08.2025 | 11:00:31,964 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.08.2025 | 11:00:22,666 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 01.08.2025 | 11:00:19,928 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.08.2025 | 11:00:09,948 | 6 | 91,70 | |
| 6 | 91,70 | |||
| 6 | 91,70 | |||
| 01.08.2025 | 10:59:51,354 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 01.08.2025 | 10:59:29,094 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 01.08.2025 | 10:59:08,561 | 10 | 91,65 | |
| 10 | 91,65 | |||
| 10 | 91,65 | |||
| 01.08.2025 | 10:58:34,302 | 2 | 91,85 | |
| 2 | 91,85 | |||
| 2 | 91,85 | |||
| 01.08.2025 | 10:58:30,208 | 4 | 91,85 | |
| 4 | 91,85 | |||
| 4 | 91,85 | |||
| 01.08.2025 | 10:58:22,257 | 7 | 91,75 | |
| 7 | 91,75 | |||
| 7 | 91,75 | |||
| 01.08.2025 | 10:58:16,820 | 54 | 91,75 | |
| 54 | 91,75 | |||
| 54 | 91,75 | |||
| 01.08.2025 | 10:58:15,990 | 138 | 91,85 | |
| 138 | 91,85 | |||
| 138 | 91,85 | |||
| 01.08.2025 | 10:57:53,971 | 25 | 91,75 | |
| 25 | 91,75 | |||
| 25 | 91,75 | |||
| 01.08.2025 | 10:57:52,078 | 100 | 91,75 | |
| 10 | 91,75 | |||
| 90 | 91,75 | |||
| 100 | 91,75 | |||
| 01.08.2025 | 10:56:25,580 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 01.08.2025 | 10:55:52,371 | 10 | 91,85 | |
| 10 | 91,85 | |||
| 10 | 91,85 | |||
| 01.08.2025 | 10:53:29,288 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 01.08.2025 | 10:53:24,598 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 01.08.2025 | 10:53:23,804 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 01.08.2025 | 10:52:43,923 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 01.08.2025 | 10:52:05,892 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 01.08.2025 | 10:51:53,329 | 45 | 91,90 | |
| 45 | 91,90 | |||
| 45 | 91,90 | |||
| 01.08.2025 | 10:51:20,896 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 01.08.2025 | 10:51:11,822 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 01.08.2025 | 10:51:11,652 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 01.08.2025 | 10:50:53,956 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 01.08.2025 | 10:50:52,509 | 35 | 91,80 | |
| 35 | 91,80 | |||
| 35 | 91,80 | |||
| 01.08.2025 | 10:50:04,433 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 01.08.2025 | 10:49:56,092 | 70 | 91,75 | |
| 2 | 91,75 | |||
| 68 | 91,75 | |||
| 70 | 91,75 | |||
| 01.08.2025 | 10:49:30,036 | 4 | 91,75 | |
| 4 | 91,75 | |||
| 4 | 91,75 | |||
| 01.08.2025 | 10:48:49,907 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 200 | 91,75 | |||
| 01.08.2025 | 10:48:42,216 | 794 | 91,75 | |
| 794 | 91,75 | |||
| 794 | 91,75 | |||
| 01.08.2025 | 10:48:27,208 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 200 | 91,75 | |||
| 01.08.2025 | 10:48:26,320 | 110 | 91,80 | |
| 110 | 91,80 | |||
| 110 | 91,80 | |||
| 01.08.2025 | 10:48:09,803 | 58 | 91,95 | |
| 58 | 91,95 | |||
| 58 | 91,95 | |||
| 01.08.2025 | 10:48:06,543 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 01.08.2025 | 10:47:31,075 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 01.08.2025 | 10:46:32,635 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 01.08.2025 | 10:45:52,617 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 01.08.2025 | 10:45:50,180 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 01.08.2025 | 10:45:24,119 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 01.08.2025 | 10:45:19,536 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 01.08.2025 | 10:45:07,476 | 16 | 91,75 | |
| 16 | 91,75 | |||
| 16 | 91,75 | |||
| 01.08.2025 | 10:45:06,431 | 90 | 91,80 | |
| 90 | 91,80 | |||
| 90 | 91,80 | |||
| 01.08.2025 | 10:45:01,222 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 01.08.2025 | 10:44:42,464 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 01.08.2025 | 10:44:10,649 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 01.08.2025 | 10:43:04,588 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 01.08.2025 | 10:42:43,523 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 01.08.2025 | 10:42:12,460 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 01.08.2025 | 10:42:07,046 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 01.08.2025 | 10:42:00,724 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 01.08.2025 | 10:41:36,165 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 01.08.2025 | 10:41:32,208 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 01.08.2025 | 10:41:15,684 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 20 | 91,85 | |||
| 01.08.2025 | 10:40:51,611 | 96 | 91,90 | |
| 96 | 91,90 | |||
| 96 | 91,90 | |||
| 01.08.2025 | 10:40:36,159 | 6 | 91,70 | |
| 6 | 91,70 | |||
| 6 | 91,70 | |||
| 01.08.2025 | 10:40:32,790 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 01.08.2025 | 10:40:24,079 | 152 | 91,90 | |
| 152 | 91,90 | |||
| 152 | 91,90 | |||
| 01.08.2025 | 10:40:14,569 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 01.08.2025 | 10:40:07,889 | 3 | 91,75 | |
| 3 | 91,75 | |||
| 3 | 91,75 | |||
| 01.08.2025 | 10:39:48,365 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 01.08.2025 | 10:39:09,197 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 01.08.2025 | 10:38:34,279 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 01.08.2025 | 10:38:32,185 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 01.08.2025 | 10:38:01,729 | 11 | 91,80 | |
| 11 | 91,80 | |||
| 11 | 91,80 | |||
| 01.08.2025 | 10:38:00,203 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 10:37:44,472 | 110 | 91,75 | |
| 110 | 91,75 | |||
| 110 | 91,75 | |||
| 01.08.2025 | 10:37:25,331 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 01.08.2025 | 10:37:13,481 | 30 | 91,65 | |
| 30 | 91,65 | |||
| 30 | 91,65 | |||
| 01.08.2025 | 10:37:13,279 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 10:37:13,093 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 01.08.2025 | 10:36:43,998 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 01.08.2025 | 10:35:25,772 | 53 | 91,60 | |
| 53 | 91,60 | |||
| 53 | 91,60 | |||
| 01.08.2025 | 10:35:19,432 | 55 | 91,65 | |
| 55 | 91,65 | |||
| 55 | 91,65 | |||
| 01.08.2025 | 10:35:19,164 | 21 | 91,70 | |
| 21 | 91,70 | |||
| 21 | 91,70 | |||
| 01.08.2025 | 10:34:14,214 | 58 | 91,65 | |
| 58 | 91,65 | |||
| 58 | 91,65 | |||
| 01.08.2025 | 10:33:44,536 | 87 | 91,70 | |
| 87 | 91,70 | |||
| 87 | 91,70 | |||
| 01.08.2025 | 10:33:40,313 | 18 | 91,65 | |
| 18 | 91,65 | |||
| 18 | 91,65 | |||
| 01.08.2025 | 10:32:40,354 | 70 | 91,80 | |
| 70 | 91,80 | |||
| 70 | 91,80 | |||
| 01.08.2025 | 10:32:40,295 | 200 | 91,85 | |
| 62 | 91,85 | |||
| 200 | 91,85 | |||
| 138 | 91,85 | |||
| 01.08.2025 | 10:32:14,494 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 01.08.2025 | 10:31:26,073 | 15 | 92,05 | |
| 15 | 92,05 | |||
| 15 | 92,05 | |||
| 01.08.2025 | 10:30:59,102 | 1 854 | 92,00 | |
| 1 066 | 92,00 | |||
| 1 854 | 92,00 | |||
| 788 | 92,00 | |||
| 01.08.2025 | 10:30:47,979 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 100 | 92,05 | |||
| 01.08.2025 | 10:28:19,415 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 01.08.2025 | 10:27:55,533 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 01.08.2025 | 10:27:26,631 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 01.08.2025 | 10:26:25,767 | 126 | 92,00 | |
| 126 | 92,00 | |||
| 126 | 92,00 | |||
| 01.08.2025 | 10:25:41,000 | 4 | 92,30 | |
| 4 | 92,30 | |||
| 4 | 92,30 | |||
| 01.08.2025 | 10:25:39,603 | 5 | 92,20 | |
| 5 | 92,20 | |||
| 5 | 92,20 | |||
| 01.08.2025 | 10:25:11,342 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 01.08.2025 | 10:25:05,651 | 86 | 92,40 | |
| 86 | 92,40 | |||
| 86 | 92,40 | |||
| 01.08.2025 | 10:24:59,768 | 27 | 92,40 | |
| 27 | 92,40 | |||
| 27 | 92,40 | |||
| 01.08.2025 | 10:24:48,586 | 40 | 92,25 | |
| 40 | 92,25 | |||
| 40 | 92,25 | |||
| 01.08.2025 | 10:24:17,817 | 108 | 92,25 | |
| 108 | 92,25 | |||
| 108 | 92,25 | |||
| 01.08.2025 | 10:23:42,179 | 60 | 92,25 | |
| 60 | 92,25 | |||
| 60 | 92,25 | |||
| 01.08.2025 | 10:23:31,343 | 10 | 92,35 | |
| 10 | 92,35 | |||
| 10 | 92,35 | |||
| 01.08.2025 | 10:23:23,581 | 200 | 92,35 | |
| 200 | 92,35 | |||
| 200 | 92,35 | |||
| 01.08.2025 | 10:23:21,333 | 120 | 92,40 | |
| 120 | 92,40 | |||
| 120 | 92,40 | |||
| 01.08.2025 | 10:23:18,557 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 01.08.2025 | 10:23:10,582 | 20 | 92,50 | |
| 20 | 92,50 | |||
| 20 | 92,50 | |||
| 01.08.2025 | 10:22:54,110 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 01.08.2025 | 10:22:48,057 | 10 | 92,35 | |
| 10 | 92,35 | |||
| 10 | 92,35 | |||
| 01.08.2025 | 10:22:31,473 | 50 | 92,40 | |
| 50 | 92,40 | |||
| 50 | 92,40 | |||
| 01.08.2025 | 10:22:22,651 | 50 | 92,45 | |
| 50 | 92,45 | |||
| 50 | 92,45 | |||
| 01.08.2025 | 10:22:22,437 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 01.08.2025 | 10:21:44,898 | 200 | 92,35 | |
| 200 | 92,35 | |||
| 200 | 92,35 | |||
| 01.08.2025 | 10:21:41,290 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 01.08.2025 | 10:20:56,204 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 01.08.2025 | 10:20:25,999 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 01.08.2025 | 10:20:23,573 | 6 | 92,35 | |
| 6 | 92,35 | |||
| 6 | 92,35 | |||
| 01.08.2025 | 10:20:14,209 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 01.08.2025 | 10:19:29,938 | 24 | 92,05 | |
| 24 | 92,05 | |||
| 24 | 92,05 | |||
| 01.08.2025 | 10:19:12,568 | 110 | 92,10 | |
| 110 | 92,10 | |||
| 110 | 92,10 | |||
| 01.08.2025 | 10:18:21,753 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 01.08.2025 | 10:18:06,875 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 01.08.2025 | 10:17:58,190 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 01.08.2025 | 10:17:06,248 | 25 | 92,10 | |
| 25 | 92,10 | |||
| 25 | 92,10 | |||
| 01.08.2025 | 10:16:44,412 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 01.08.2025 | 10:16:34,099 | 25 | 92,20 | |
| 25 | 92,20 | |||
| 25 | 92,20 | |||
| 01.08.2025 | 10:15:57,509 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 100 | 92,05 | |||
| 01.08.2025 | 10:15:47,738 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 01.08.2025 | 10:15:47,610 | 30 | 92,05 | |
| 30 | 92,05 | |||
| 30 | 92,05 | |||
| 01.08.2025 | 10:15:43,561 | 327 | 92,00 | |
| 327 | 92,00 | |||
| 327 | 92,00 | |||
| 01.08.2025 | 10:15:16,125 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 01.08.2025 | 10:14:58,019 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 01.08.2025 | 10:14:34,350 | 28 | 91,75 | |
| 28 | 91,75 | |||
| 28 | 91,75 | |||
| 01.08.2025 | 10:14:18,797 | 53 | 91,95 | |
| 53 | 91,95 | |||
| 53 | 91,95 | |||
| 01.08.2025 | 10:14:02,525 | 28 | 91,95 | |
| 28 | 91,95 | |||
| 28 | 91,95 | |||
| 01.08.2025 | 10:13:52,085 | 35 | 91,85 | |
| 35 | 91,85 | |||
| 35 | 91,85 | |||
| 01.08.2025 | 10:13:23,815 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 01.08.2025 | 10:13:03,602 | 29 | 91,80 | |
| 29 | 91,80 | |||
| 29 | 91,80 | |||
| 01.08.2025 | 10:12:58,827 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 20 | 91,85 | |||
| 01.08.2025 | 10:11:52,215 | 27 | 91,65 | |
| 27 | 91,65 | |||
| 27 | 91,65 | |||
| 01.08.2025 | 10:11:52,051 | 55 | 91,65 | |
| 55 | 91,65 | |||
| 55 | 91,65 | |||
| 01.08.2025 | 10:11:51,883 | 55 | 91,65 | |
| 55 | 91,65 | |||
| 55 | 91,65 | |||
| 01.08.2025 | 10:11:51,734 | 55 | 91,65 | |
| 55 | 91,65 | |||
| 55 | 91,65 | |||
| 01.08.2025 | 10:11:51,609 | 352 | 91,65 | |
| 352 | 91,65 | |||
| 200 | 91,65 | |||
| 100 | 91,65 | |||
| 27 | 91,65 | |||
| 25 | 91,65 | |||
| 01.08.2025 | 10:11:51,500 | 62 | 91,65 | |
| 5 | 91,65 | |||
| 12 | 91,65 | |||
| 50 | 91,65 | |||
| 57 | 91,65 | |||
| 01.08.2025 | 10:11:51,438 | 15 | 91,70 | |
| 15 | 91,70 | |||
| 15 | 91,70 | |||
| 01.08.2025 | 10:11:48,206 | 1 076 | 91,85 | |
| 630 | 91,85 | |||
| 576 | 91,85 | |||
| 500 | 91,85 | |||
| 55 | 91,85 | |||
| 30 | 91,85 | |||
| 251 | 91,85 | |||
| 10 | 91,85 | |||
| 100 | 91,85 | |||
| 01.08.2025 | 10:11:03,806 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 01.08.2025 | 10:11:02,165 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 01.08.2025 | 10:10:24,621 | 20 | 91,95 | |
| 20 | 91,95 | |||
| 20 | 91,95 | |||
| 01.08.2025 | 10:09:48,878 | 25 | 92,05 | |
| 25 | 92,05 | |||
| 25 | 92,05 | |||
| 01.08.2025 | 10:09:48,832 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 01.08.2025 | 10:09:48,815 | 45 | 92,00 | |
| 10 | 92,00 | |||
| 45 | 92,00 | |||
| 35 | 92,00 | |||
| 01.08.2025 | 10:09:28,854 | 55 | 92,05 | |
| 55 | 92,05 | |||
| 55 | 92,05 | |||
| 01.08.2025 | 10:08:57,587 | 20 | 92,10 | |
| 20 | 92,10 | |||
| 20 | 92,10 | |||
| 01.08.2025 | 10:08:55,592 | 30 | 92,20 | |
| 30 | 92,20 | |||
| 30 | 92,20 | |||
| 01.08.2025 | 10:08:55,138 | 41 | 92,10 | |
| 41 | 92,10 | |||
| 41 | 92,10 | |||
| 01.08.2025 | 10:08:40,206 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 01.08.2025 | 10:08:25,266 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 01.08.2025 | 10:08:20,392 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 01.08.2025 | 10:08:08,395 | 91 | 92,15 | |
| 91 | 92,15 | |||
| 91 | 92,15 | |||
| 01.08.2025 | 10:07:49,802 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 01.08.2025 | 10:07:07,652 | 15 | 92,15 | |
| 15 | 92,15 | |||
| 15 | 92,15 | |||
| 01.08.2025 | 10:07:05,525 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 100 | 92,05 | |||
| 01.08.2025 | 10:07:05,410 | 24 | 92,15 | |
| 24 | 92,15 | |||
| 24 | 92,15 | |||
| 01.08.2025 | 10:05:49,915 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 01.08.2025 | 10:05:21,715 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 01.08.2025 | 10:05:18,531 | 55 | 92,00 | |
| 55 | 92,00 | |||
| 55 | 92,00 | |||
| 01.08.2025 | 10:05:14,333 | 16 | 92,00 | |
| 5 | 92,00 | |||
| 16 | 92,00 | |||
| 11 | 92,00 | |||
| 01.08.2025 | 10:04:45,707 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 01.08.2025 | 10:04:25,345 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 01.08.2025 | 10:03:52,703 | 54 | 92,30 | |
| 54 | 92,30 | |||
| 54 | 92,30 | |||
| 01.08.2025 | 10:03:48,049 | 175 | 92,30 | |
| 175 | 92,30 | |||
| 175 | 92,30 | |||
| 01.08.2025 | 10:03:31,717 | 5 | 92,40 | |
| 5 | 92,40 | |||
| 5 | 92,40 | |||
| 01.08.2025 | 10:02:37,753 | 30 | 92,35 | |
| 30 | 92,35 | |||
| 30 | 92,35 | |||
| 01.08.2025 | 10:02:37,705 | 11 | 92,35 | |
| 11 | 92,35 | |||
| 11 | 92,35 | |||
| 01.08.2025 | 10:02:17,456 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 01.08.2025 | 10:02:08,606 | 44 | 92,05 | |
| 44 | 92,05 | |||
| 44 | 92,05 | |||
| 01.08.2025 | 10:01:52,604 | 100 | 92,15 | |
| 100 | 92,15 | |||
| 100 | 92,15 | |||
| 01.08.2025 | 10:01:23,208 | 12 | 92,05 | |
| 12 | 92,05 | |||
| 12 | 92,05 | |||
| 01.08.2025 | 10:00:52,695 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 01.08.2025 | 10:00:08,081 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 01.08.2025 | 10:00:06,188 | 52 | 92,20 | |
| 52 | 92,20 | |||
| 52 | 92,20 | |||
| 01.08.2025 | 09:59:39,820 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 01.08.2025 | 09:59:30,698 | 25 | 92,10 | |
| 25 | 92,10 | |||
| 25 | 92,10 | |||
| 01.08.2025 | 09:59:21,412 | 12 | 92,05 | |
| 12 | 92,05 | |||
| 12 | 92,05 | |||
| 01.08.2025 | 09:59:07,906 | 374 | 92,00 | |
| 20 | 92,00 | |||
| 374 | 92,00 | |||
| 354 | 92,00 | |||
| 01.08.2025 | 09:59:01,385 | 200 | 92,00 | |
| 3 | 92,00 | |||
| 50 | 92,00 | |||
| 146 | 92,00 | |||
| 1 | 92,00 | |||
| 200 | 92,00 | |||
| 01.08.2025 | 09:58:57,313 | 668 | 92,00 | |
| 200 | 92,00 | |||
| 64 | 92,00 | |||
| 50 | 92,00 | |||
| 20 | 92,00 | |||
| 10 | 92,00 | |||
| 4 | 92,00 | |||
| 100 | 92,00 | |||
| 20 | 92,00 | |||
| 100 | 92,00 | |||
| 60 | 92,00 | |||
| 20 | 92,00 | |||
| 500 | 92,00 | |||
| 50 | 92,00 | |||
| 30 | 92,00 | |||
| 8 | 92,00 | |||
| 100 | 92,00 | |||
| 01.08.2025 | 09:58:10,049 | 200 | 92,00 | |
| 50 | 92,00 | |||
| 10 | 92,00 | |||
| 40 | 92,00 | |||
| 200 | 92,00 | |||
| 100 | 92,00 | |||
| 01.08.2025 | 09:57:44,952 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 01.08.2025 | 09:57:25,909 | 15 | 92,15 | |
| 15 | 92,15 | |||
| 15 | 92,15 | |||
| 01.08.2025 | 09:55:36,060 | 11 | 92,15 | |
| 11 | 92,15 | |||
| 11 | 92,15 | |||
| 01.08.2025 | 09:55:35,967 | 125 | 92,20 | |
| 100 | 92,20 | |||
| 125 | 92,20 | |||
| 25 | 92,20 | |||
| 01.08.2025 | 09:54:45,092 | 15 | 92,25 | |
| 15 | 92,25 | |||
| 15 | 92,25 | |||
| 01.08.2025 | 09:54:24,164 | 19 | 92,15 | |
| 19 | 92,15 | |||
| 19 | 92,15 | |||
| 01.08.2025 | 09:54:10,698 | 15 | 92,30 | |
| 15 | 92,30 | |||
| 15 | 92,30 | |||
| 01.08.2025 | 09:53:49,778 | 4 | 92,40 | |
| 4 | 92,40 | |||
| 4 | 92,40 | |||
| 01.08.2025 | 09:53:30,372 | 5 | 92,35 | |
| 5 | 92,35 | |||
| 5 | 92,35 | |||
| 01.08.2025 | 09:53:20,787 | 60 | 92,50 | |
| 60 | 92,50 | |||
| 60 | 92,50 | |||
| 01.08.2025 | 09:51:55,938 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 01.08.2025 | 09:51:55,799 | 800 | 92,50 | |
| 200 | 92,50 | |||
| 500 | 92,50 | |||
| 95 | 92,50 | |||
| 5 | 92,50 | |||
| 800 | 92,50 | |||
| 01.08.2025 | 09:51:03,506 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 01.08.2025 | 09:50:41,250 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 01.08.2025 | 09:50:39,984 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 01.08.2025 | 09:50:37,464 | 2 014 | 92,45 | |
| 1 240 | 92,45 | |||
| 500 | 92,45 | |||
| 47 | 92,45 | |||
| 77 | 92,45 | |||
| 100 | 92,45 | |||
| 50 | 92,45 | |||
| 1 514 | 92,45 | |||
| 500 | 92,45 | |||
| 01.08.2025 | 09:50:02,624 | 223 | 92,50 | |
| 223 | 92,50 | |||
| 200 | 92,50 | |||
| 3 | 92,50 | |||
| 20 | 92,50 | |||
| 01.08.2025 | 09:50:02,513 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 01.08.2025 | 09:49:56,678 | 5 | 92,55 | |
| 5 | 92,55 | |||
| 5 | 92,55 | |||
| 01.08.2025 | 09:49:32,572 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 01.08.2025 | 09:49:32,440 | 30 | 92,55 | |
| 30 | 92,55 | |||
| 30 | 92,55 | |||
| 01.08.2025 | 09:49:31,965 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 01.08.2025 | 09:49:27,143 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 01.08.2025 | 09:49:22,306 | 14 | 92,55 | |
| 14 | 92,55 | |||
| 14 | 92,55 | |||
| 01.08.2025 | 09:48:34,983 | 21 | 92,65 | |
| 21 | 92,65 | |||
| 21 | 92,65 | |||
| 01.08.2025 | 09:48:07,850 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 01.08.2025 | 09:48:03,143 | 7 | 92,70 | |
| 7 | 92,70 | |||
| 7 | 92,70 | |||
| 01.08.2025 | 09:47:58,043 | 35 | 92,55 | |
| 35 | 92,55 | |||
| 35 | 92,55 | |||
| 01.08.2025 | 09:47:57,975 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 01.08.2025 | 09:47:57,894 | 135 | 92,75 | |
| 135 | 92,75 | |||
| 135 | 92,75 | |||
| 01.08.2025 | 09:47:51,843 | 2 | 92,85 | |
| 2 | 92,85 | |||
| 2 | 92,85 | |||
| 01.08.2025 | 09:47:19,287 | 8 | 93,00 | |
| 8 | 93,00 | |||
| 8 | 93,00 | |||
| 01.08.2025 | 09:46:26,076 | 23 | 92,85 | |
| 23 | 92,85 | |||
| 23 | 92,85 | |||
| 01.08.2025 | 09:46:25,928 | 200 | 92,85 | |
| 200 | 92,85 | |||
| 200 | 92,85 | |||
| 01.08.2025 | 09:46:20,402 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 01.08.2025 | 09:46:03,435 | 35 | 92,95 | |
| 35 | 92,95 | |||
| 35 | 92,95 | |||
| 01.08.2025 | 09:46:02,555 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 01.08.2025 | 09:45:52,802 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 01.08.2025 | 09:45:12,043 | 65 | 92,90 | |
| 65 | 92,90 | |||
| 65 | 92,90 | |||
| 01.08.2025 | 09:44:47,390 | 3 | 92,85 | |
| 3 | 92,85 | |||
| 3 | 92,85 | |||
| 01.08.2025 | 09:43:42,594 | 32 | 92,95 | |
| 32 | 92,95 | |||
| 32 | 92,95 | |||
| 01.08.2025 | 09:43:28,792 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 01.08.2025 | 09:43:28,655 | 200 | 93,10 | |
| 200 | 93,10 | |||
| 200 | 93,10 | |||
| 01.08.2025 | 09:43:17,783 | 200 | 93,10 | |
| 200 | 93,10 | |||
| 200 | 93,10 | |||
| 01.08.2025 | 09:43:08,537 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 01.08.2025 | 09:41:46,278 | 12 | 93,15 | |
| 12 | 93,15 | |||
| 12 | 93,15 | |||
| 01.08.2025 | 09:41:08,478 | 10 | 93,15 | |
| 10 | 93,15 | |||
| 10 | 93,15 | |||
| 01.08.2025 | 09:40:31,800 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 01.08.2025 | 09:40:24,888 | 100 | 92,95 | |
| 100 | 92,95 | |||
| 100 | 92,95 | |||
| 01.08.2025 | 09:39:42,256 | 23 | 93,05 | |
| 23 | 93,05 | |||
| 23 | 93,05 | |||
| 01.08.2025 | 09:39:32,989 | 15 | 93,05 | |
| 15 | 93,05 | |||
| 15 | 93,05 | |||
| 01.08.2025 | 09:39:16,141 | 3 | 93,15 | |
| 3 | 93,15 | |||
| 3 | 93,15 | |||
| 01.08.2025 | 09:38:23,568 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 01.08.2025 | 09:37:11,161 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 01.08.2025 | 09:36:43,703 | 4 | 93,20 | |
| 4 | 93,20 | |||
| 4 | 93,20 | |||
| 01.08.2025 | 09:36:08,679 | 100 | 93,05 | |
| 100 | 93,05 | |||
| 100 | 93,05 | |||
| 01.08.2025 | 09:35:44,750 | 50 | 93,15 | |
| 50 | 93,15 | |||
| 50 | 93,15 | |||
| 01.08.2025 | 09:34:01,311 | 35 | 92,90 | |
| 35 | 92,90 | |||
| 35 | 92,90 | |||
| 01.08.2025 | 09:33:58,093 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 01.08.2025 | 09:33:55,252 | 7 | 92,75 | |
| 7 | 92,75 | |||
| 7 | 92,75 | |||
| 01.08.2025 | 09:33:49,894 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 01.08.2025 | 09:33:38,527 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 01.08.2025 | 09:32:53,328 | 110 | 92,95 | |
| 110 | 92,95 | |||
| 110 | 92,95 | |||
| 01.08.2025 | 09:32:37,165 | 75 | 92,85 | |
| 75 | 92,85 | |||
| 75 | 92,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00