Tradegate Exchange

RENK Group AG

1119

850

58,57

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:16:25,205	60		58,57
			60	58,57
			60	58,57
07/05/2025	11:15:29,820	9		58,63
			9	58,63
			9	58,63
07/05/2025	11:15:01,197	200		58,57
			200	58,57
			200	58,57
07/05/2025	11:14:48,524	75		58,57
			75	58,57
			75	58,57
07/05/2025	11:13:35,937	100		58,58
			100	58,58
			100	58,58
07/05/2025	11:12:56,783	10		58,62
			10	58,62
			10	58,62
07/05/2025	11:12:50,386	20		58,60
			20	58,60
			20	58,60
07/05/2025	11:12:16,614	25		58,40
			25	58,40
			25	58,40
07/05/2025	11:10:57,276	57		58,16
			57	58,16
			57	58,16
07/05/2025	11:10:08,779	10		58,21
			10	58,21
			10	58,21
07/05/2025	11:09:08,691	300		58,15
			300	58,15
			300	58,15
07/05/2025	11:09:08,179	35		58,13
			35	58,13
			35	58,13
07/05/2025	11:09:07,768	400		58,14
			200	58,14
			400	58,14
			200	58,14
07/05/2025	11:08:46,442	300		58,10
			300	58,10
			300	58,10
07/05/2025	11:08:17,139	301		58,15
			301	58,15
			301	58,15
07/05/2025	11:07:51,555	100		58,16
			100	58,16
			100	58,16
07/05/2025	11:07:48,345	10		58,12
			10	58,12
			10	58,12
07/05/2025	11:07:29,089	150		58,19
			150	58,19
			150	58,19
07/05/2025	11:07:22,889	30		58,15
			30	58,15
			30	58,15
07/05/2025	11:07:16,182	17		58,17
			17	58,17
			17	58,17
07/05/2025	11:07:15,399	150		58,20
			150	58,20
			150	58,20
07/05/2025	11:07:05,982	90		58,19
			90	58,19
			90	58,19
07/05/2025	11:05:50,592	200		58,12
			200	58,12
			200	58,12
07/05/2025	11:05:48,849	2		58,16
			2	58,16
			2	58,16
07/05/2025	11:05:38,695	85		58,14
			85	58,14
			85	58,14
07/05/2025	11:05:33,022	1 700		58,14
			1 700	58,14
			85	58,14
			1 615	58,14
07/05/2025	11:05:23,386	300		58,08
			300	58,08
			300	58,08
07/05/2025	11:05:22,814	9		58,08
			9	58,08
			9	58,08
07/05/2025	11:05:19,725	35		58,08
			35	58,08
			35	58,08
07/05/2025	11:05:16,483	200		58,10
			200	58,10
			200	58,10
07/05/2025	11:05:13,748	640		58,11
			640	58,11
			640	58,11
07/05/2025	11:05:00,144	300		58,12
			300	58,12
			300	58,12
07/05/2025	11:04:59,539	200		58,13
			200	58,13
			200	58,13
07/05/2025	11:04:53,439	300		58,13
			300	58,13
			300	58,13
07/05/2025	11:04:48,106	33		58,14
			33	58,14
			33	58,14
07/05/2025	11:04:28,523	100		58,12
			100	58,12
			100	58,12
07/05/2025	11:04:06,457	25		58,09
			25	58,09
			25	58,09
07/05/2025	11:03:58,069	230		58,02
			230	58,02
			230	58,02
07/05/2025	11:03:57,329	6		58,06
			6	58,06
			6	58,06
07/05/2025	11:03:21,239	35		58,09
			35	58,09
			35	58,09
07/05/2025	11:02:59,028	100		58,12
			100	58,12
			100	58,12
07/05/2025	11:02:47,443	50		58,12
			50	58,12
			50	58,12
07/05/2025	11:02:30,691	25		58,05
			25	58,05
			25	58,05
07/05/2025	11:02:20,433	55		58,02
			55	58,02
			55	58,02
07/05/2025	11:02:04,779	200		57,95
			200	57,95
			200	57,95
07/05/2025	11:02:04,699	150		57,95
			150	57,95
			150	57,95
07/05/2025	11:02:01,712	3 433		58,00
			1	58,00
			110	58,00
			1	58,00
			25	58,00
			100	58,00
			35	58,00
			1 100	58,00
			10	58,00
			100	58,00
			1 500	58,00
			3 433	58,00
			97	58,00
			86	58,00
			50	58,00
			80	58,00
			100	58,00
			10	58,00
			18	58,00
			10	58,00
07/05/2025	11:01:29,813	300		58,05
			300	58,05
			300	58,05
07/05/2025	11:01:29,746	110		58,05
			110	58,05
			110	58,05
07/05/2025	11:01:28,481	198		58,10
			198	58,10
			198	58,10
07/05/2025	11:01:16,357	300		58,14
			300	58,14
			300	58,14
07/05/2025	11:01:09,000	100		58,11
			100	58,11
			100	58,11
07/05/2025	11:00:37,044	75		58,11
			25	58,11
			75	58,11
			50	58,11
07/05/2025	11:00:34,108	1 049		58,11
			90	58,11
			1 049	58,11
			959	58,11
07/05/2025	11:00:11,251	1 500		58,25
			1 000	58,25
			1 500	58,25
			500	58,25
07/05/2025	11:00:06,921	500		58,30
			200	58,30
			300	58,30
			500	58,30
07/05/2025	10:59:52,314	300		58,36
			300	58,36
			300	58,36
07/05/2025	10:59:45,854	111		58,40
			111	58,40
			111	58,40
07/05/2025	10:59:23,267	90		58,53
			90	58,53
			90	58,53
07/05/2025	10:59:04,254	72		58,53
			72	58,53
			72	58,53
07/05/2025	10:59:03,788	200		58,53
			200	58,53
			200	58,53
07/05/2025	10:59:01,228	34		58,53
			34	58,53
			34	58,53
07/05/2025	10:58:36,927	350		58,50
			250	58,50
			350	58,50
			100	58,50
07/05/2025	10:58:19,551	300		58,50
			300	58,50
			300	58,50
07/05/2025	10:58:14,646	100		58,51
			100	58,51
			100	58,51
07/05/2025	10:57:57,804	1		58,47
			1	58,47
			1	58,47
07/05/2025	10:57:43,709	100		58,60
			100	58,60
			100	58,60
07/05/2025	10:57:26,278	100		58,72
			100	58,72
			100	58,72
07/05/2025	10:57:07,292	17		58,73
			17	58,73
			17	58,73
07/05/2025	10:56:47,762	50		58,77
			50	58,77
			50	58,77
07/05/2025	10:56:29,843	255		58,77
			255	58,77
			255	58,77
07/05/2025	10:55:13,592	20		58,76
			20	58,76
			20	58,76
07/05/2025	10:55:00,183	45		58,75
			45	58,75
			45	58,75
07/05/2025	10:54:15,098	1 030		58,78
			1 030	58,78
			1 030	58,78
07/05/2025	10:54:02,816	300		58,72
			300	58,72
			300	58,72
07/05/2025	10:53:21,328	100		58,59
			100	58,59
			100	58,59
07/05/2025	10:53:04,473	17		58,62
			17	58,62
			17	58,62
07/05/2025	10:52:18,897	100		58,60
			100	58,60
			100	58,60
07/05/2025	10:52:16,481	100		58,58
			100	58,58
			100	58,58
07/05/2025	10:52:00,985	10		58,58
			10	58,58
			10	58,58
07/05/2025	10:51:57,743	300		58,58
			300	58,58
			300	58,58
07/05/2025	10:51:56,096	100		58,59
			100	58,59
			100	58,59
07/05/2025	10:51:54,849	59		58,59
			59	58,59
			59	58,59
07/05/2025	10:51:27,342	1		58,59
			1	58,59
			1	58,59
07/05/2025	10:51:19,967	300		58,55
			300	58,55
			300	58,55
07/05/2025	10:50:36,416	170		58,65
			170	58,65
			170	58,65
07/05/2025	10:50:29,257	1 950		58,55
			1 950	58,55
			1 481	58,55
			250	58,55
			1	58,55
			218	58,55
07/05/2025	10:50:11,190	300		58,69
			300	58,69
			300	58,69
07/05/2025	10:50:11,122	219		58,70
			219	58,70
			219	58,70
07/05/2025	10:50:07,151	4		58,71
			4	58,71
			4	58,71
07/05/2025	10:49:14,817	2		58,75
			2	58,75
			2	58,75
07/05/2025	10:49:08,644	8		58,75
			8	58,75
			8	58,75
07/05/2025	10:48:51,550	38		58,80
			38	58,80
			38	58,80
07/05/2025	10:48:16,449	100		58,82
			100	58,82
			100	58,82
07/05/2025	10:48:14,587	50		58,82
			50	58,82
			50	58,82
07/05/2025	10:46:37,240	40		58,88
			40	58,88
			40	58,88
07/05/2025	10:46:29,923	65		58,88
			65	58,88
			65	58,88
07/05/2025	10:45:55,442	2		58,87
			2	58,87
			2	58,87
07/05/2025	10:44:48,800	50		58,91
			50	58,91
			50	58,91
07/05/2025	10:43:38,411	2		58,83
			2	58,83
			2	58,83
07/05/2025	10:43:30,206	1		58,83
			1	58,83
			1	58,83
07/05/2025	10:43:29,838	20		58,80
			20	58,80
			20	58,80
07/05/2025	10:43:09,619	50		58,83
			50	58,83
			50	58,83
07/05/2025	10:42:59,203	75		58,83
			75	58,83
			75	58,83
07/05/2025	10:42:53,144	200		58,83
			200	58,83
			200	58,83
07/05/2025	10:42:50,260	2		58,83
			2	58,83
			2	58,83
07/05/2025	10:42:41,325	120		58,84
			120	58,84
			120	58,84
07/05/2025	10:42:23,705	200		58,78
			200	58,78
			200	58,78
07/05/2025	10:42:05,839	20		58,84
			20	58,84
			20	58,84
07/05/2025	10:42:00,474	99		58,91
			99	58,91
			99	58,91
07/05/2025	10:41:36,755	50		58,93
			50	58,93
			50	58,93
07/05/2025	10:40:37,681	50		58,98
			50	58,98
			50	58,98
07/05/2025	10:40:20,618	200		58,98
			200	58,98
			200	58,98
07/05/2025	10:40:02,762	14		58,98
			14	58,98
			14	58,98
07/05/2025	10:39:31,797	150		58,90
			150	58,90
			150	58,90
07/05/2025	10:39:23,672	300		59,00
			300	59,00
			300	59,00
07/05/2025	10:39:13,205	40		59,04
			40	59,04
			40	59,04
07/05/2025	10:38:57,408	1 443		59,10
			23	59,10
			700	59,10
			20	59,10
			250	59,10
			700	59,10
			1 193	59,10
07/05/2025	10:38:05,454	300		59,04
			300	59,04
			300	59,04
07/05/2025	10:37:41,078	10		59,19
			10	59,19
			10	59,19
07/05/2025	10:37:38,299	1 000		59,09
			798	59,09
			1 000	59,09
			2	59,09
			200	59,09
07/05/2025	10:37:15,288	300		59,19
			300	59,19
			300	59,19
07/05/2025	10:36:42,326	300		59,16
			300	59,16
			300	59,16
07/05/2025	10:36:23,983	1		59,17
			1	59,17
			1	59,17
07/05/2025	10:36:22,121	4 800		59,10
			4 800	59,10
			3 949	59,10
			851	59,10
07/05/2025	10:36:08,929	300		59,12
			300	59,12
			300	59,12
07/05/2025	10:35:59,142	100		59,19
			100	59,19
			100	59,19
07/05/2025	10:35:36,453	50		59,14
			50	59,14
			50	59,14
07/05/2025	10:35:20,918	34		59,14
			34	59,14
			34	59,14
07/05/2025	10:35:19,876	200		59,11
			200	59,11
			200	59,11
07/05/2025	10:35:05,649	300		59,11
			300	59,11
			300	59,11
07/05/2025	10:35:04,963	2		59,14
			2	59,14
			2	59,14
07/05/2025	10:35:02,661	84		59,14
			84	59,14
			84	59,14
07/05/2025	10:34:51,816	90		59,14
			90	59,14
			90	59,14
07/05/2025	10:34:49,173	17		59,13
			17	59,13
			17	59,13
07/05/2025	10:34:41,701	230		59,15
			230	59,15
			230	59,15
07/05/2025	10:34:36,954	50		59,11
			50	59,11
			50	59,11
07/05/2025	10:34:32,759	30		59,14
			30	59,14
			30	59,14
07/05/2025	10:34:28,150	87		59,14
			87	59,14
			87	59,14
07/05/2025	10:34:27,892	84		59,14
			84	59,14
			84	59,14
07/05/2025	10:33:57,855	14		59,14
			14	59,14
			14	59,14
07/05/2025	10:33:57,577	170		59,17
			170	59,17
			170	59,17
07/05/2025	10:33:52,345	25		59,17
			25	59,17
			25	59,17
07/05/2025	10:33:49,767	2		59,17
			2	59,17
			2	59,17
07/05/2025	10:33:39,165	75		59,04
			75	59,04
			75	59,04
07/05/2025	10:33:18,326	41		59,10
			41	59,10
			41	59,10
07/05/2025	10:33:04,538	20		59,12
			20	59,12
			20	59,12
07/05/2025	10:32:53,727	200		59,20
			200	59,20
			200	59,20
07/05/2025	10:32:39,412	100		59,22
			100	59,22
			100	59,22
07/05/2025	10:32:36,425	187		59,18
			187	59,18
			187	59,18
07/05/2025	10:32:33,992	74		59,17
			74	59,17
			74	59,17
07/05/2025	10:31:59,173	4 700		59,00
			10	59,00
			4 690	59,00
			4 700	59,00
07/05/2025	10:31:37,220	300		59,06
			300	59,06
			300	59,06
07/05/2025	10:31:16,980	28		59,10
			28	59,10
			28	59,10
07/05/2025	10:31:16,125	157		59,00
			20	59,00
			157	59,00
			137	59,00
07/05/2025	10:30:55,813	300		58,96
			300	58,96
			300	58,96
07/05/2025	10:30:51,799	1		58,99
			1	58,99
			1	58,99
07/05/2025	10:30:46,723	50		58,75
			50	58,75
			50	58,75
07/05/2025	10:30:30,031	300		58,75
			300	58,75
			300	58,75
07/05/2025	10:30:13,926	3		58,77
			3	58,77
			3	58,77
07/05/2025	10:30:11,746	489		58,80
			51	58,80
			70	58,80
			230	58,80
			389	58,80
			100	58,80
			1	58,80
			100	58,80
			20	58,80
			17	58,80
07/05/2025	10:29:01,160	300		58,90
			300	58,90
			300	58,90
07/05/2025	10:28:56,492	14		58,90
			14	58,90
			14	58,90
07/05/2025	10:28:47,212	10		58,90
			10	58,90
			10	58,90
07/05/2025	10:27:44,003	50		58,91
			50	58,91
			50	58,91
07/05/2025	10:27:37,705	106		58,91
			106	58,91
			106	58,91
07/05/2025	10:27:30,524	1		58,91
			1	58,91
			1	58,91
07/05/2025	10:27:08,043	4		58,88
			4	58,88
			4	58,88
07/05/2025	10:26:58,297	25		58,89
			25	58,89
			25	58,89
07/05/2025	10:26:46,449	300		58,88
			300	58,88
			300	58,88
07/05/2025	10:26:26,417	50		58,81
			50	58,81
			50	58,81
07/05/2025	10:26:24,305	100		58,87
			100	58,87
			100	58,87
07/05/2025	10:26:06,148	23		58,81
			23	58,81
			23	58,81
07/05/2025	10:24:57,597	300		58,78
			300	58,78
			300	58,78
07/05/2025	10:24:55,703	15		58,80
			15	58,80
			15	58,80
07/05/2025	10:24:35,610	10		58,78
			10	58,78
			10	58,78
07/05/2025	10:23:58,171	10		58,75
			10	58,75
			10	58,75
07/05/2025	10:23:57,081	100		58,75
			100	58,75
			100	58,75
07/05/2025	10:23:50,513	17		58,75
			17	58,75
			17	58,75
07/05/2025	10:23:26,512	1		58,80
			1	58,80
			1	58,80
07/05/2025	10:22:30,704	300		58,90
			300	58,90
			300	58,90
07/05/2025	10:22:26,671	25		58,89
			25	58,89
			25	58,89
07/05/2025	10:22:15,664	256		58,90
			256	58,90
			256	58,90
07/05/2025	10:22:05,871	3		58,86
			3	58,86
			3	58,86
07/05/2025	10:22:01,806	3		58,89
			3	58,89
			3	58,89
07/05/2025	10:21:40,031	100		58,90
			100	58,90
			100	58,90
07/05/2025	10:21:25,428	8		58,92
			8	58,92
			8	58,92
07/05/2025	10:21:20,684	3		58,92
			3	58,92
			2	58,92
			1	58,92
07/05/2025	10:21:01,092	300		58,92
			300	58,92
			300	58,92
07/05/2025	10:20:49,089	5		58,98
			5	58,98
			5	58,98
07/05/2025	10:19:47,901	100		58,95
			100	58,95
			100	58,95
07/05/2025	10:19:40,156	255		58,96
			255	58,96
			255	58,96
07/05/2025	10:19:18,431	200		58,91
			200	58,91
			25	58,91
			175	58,91
07/05/2025	10:19:15,412	550		58,90
			50	58,90
			550	58,90
			500	58,90
07/05/2025	10:19:10,733	700		58,89
			700	58,89
			700	58,89
07/05/2025	10:19:02,597	300		58,88
			300	58,88
			300	58,88
07/05/2025	10:18:41,229	28		58,81
			28	58,81
			28	58,81
07/05/2025	10:18:38,402	35		58,81
			35	58,81
			35	58,81
07/05/2025	10:18:33,869	26		58,81
			26	58,81
			26	58,81
07/05/2025	10:18:31,003	15		58,85
			15	58,85
			15	58,85
07/05/2025	10:18:14,491	1		58,86
			1	58,86
			1	58,86
07/05/2025	10:17:20,547	140		58,82
			140	58,82
			140	58,82
07/05/2025	10:16:58,853	100		58,80
			100	58,80
			100	58,80
07/05/2025	10:16:51,067	47		58,74
			47	58,74
			47	58,74
07/05/2025	10:16:38,527	50		58,68
			50	58,68
			50	58,68
07/05/2025	10:16:29,675	40		58,63
			40	58,63
			40	58,63
07/05/2025	10:15:32,056	116		58,65
			116	58,65
			116	58,65
07/05/2025	10:15:23,902	1 405		58,70
			1 405	58,70
			1 405	58,70
07/05/2025	10:14:38,891	300		58,66
			300	58,66
			300	58,66
07/05/2025	10:13:18,346	34		58,70
			34	58,70
			34	58,70
07/05/2025	10:12:34,440	1		58,71
			1	58,71
			1	58,71
07/05/2025	10:12:07,970	100		58,70
			100	58,70
			100	58,70
07/05/2025	10:12:06,612	100		58,66
			100	58,66
			100	58,66
07/05/2025	10:12:06,098	25		58,67
			25	58,67
			25	58,67
07/05/2025	10:11:57,705	300		58,63
			300	58,63
			300	58,63
07/05/2025	10:11:30,986	12		58,71
			12	58,71
			12	58,71
07/05/2025	10:11:19,521	1 700		58,75
			1 700	58,75
			1 700	58,75
07/05/2025	10:11:12,514	300		58,68
			300	58,68
			300	58,68
07/05/2025	10:10:35,018	20		58,77
			20	58,77
			20	58,77
07/05/2025	10:10:15,572	10		58,82
			10	58,82
			10	58,82
07/05/2025	10:08:57,933	70		58,71
			70	58,71
			70	58,71
07/05/2025	10:08:49,229	220		58,75
			220	58,75
			220	58,75
07/05/2025	10:08:44,739	300		58,78
			300	58,78
			300	58,78
07/05/2025	10:08:14,365	50		58,80
			50	58,80
			50	58,80
07/05/2025	10:08:02,220	300		58,79
			300	58,79
			300	58,79
07/05/2025	10:07:56,760	250		58,77
			250	58,77
			250	58,77
07/05/2025	10:07:40,138	30		58,73
			30	58,73
			30	58,73
07/05/2025	10:07:17,660	1		58,76
			1	58,76
			1	58,76
07/05/2025	10:06:23,220	300		58,58
			300	58,58
			300	58,58
07/05/2025	10:06:14,961	1		58,58
			1	58,58
			1	58,58
07/05/2025	10:06:11,650	50		58,53
			50	58,53
			50	58,53
07/05/2025	10:05:21,130	2		58,37
			2	58,37
			2	58,37
07/05/2025	10:04:58,287	18		58,29
			18	58,29
			18	58,29
07/05/2025	10:04:35,256	10		58,30
			10	58,30
			10	58,30
07/05/2025	10:04:31,925	150		58,23
			150	58,23
			150	58,23
07/05/2025	10:03:59,018	12		58,21
			12	58,21
			12	58,21
07/05/2025	10:03:40,350	20		58,31
			20	58,31
			20	58,31
07/05/2025	10:03:25,190	9		58,31
			9	58,31
			9	58,31
07/05/2025	10:02:50,934	70		58,23
			70	58,23
			70	58,23
07/05/2025	10:02:19,161	5 000		58,25
			3	58,25
			5 000	58,25
			851	58,25
			4 146	58,25
07/05/2025	10:01:57,601	300		58,20
			300	58,20
			120	58,20
			180	58,20
07/05/2025	10:01:33,102	9		58,27
			9	58,27
			9	58,27
07/05/2025	10:01:22,027	118		58,28
			118	58,28
			118	58,28
07/05/2025	10:01:19,471	12		58,29
			12	58,29
			12	58,29
07/05/2025	10:01:11,421	49		58,29
			49	58,29
			49	58,29
07/05/2025	10:01:10,515	33		58,29
			33	58,29
			33	58,29
07/05/2025	10:01:09,830	50		58,30
			50	58,30
			50	58,30
07/05/2025	10:01:06,017	100		58,31
			100	58,31
			100	58,31
07/05/2025	10:01:02,863	35		58,32
			35	58,32
			35	58,32
07/05/2025	10:00:57,830	50		58,32
			50	58,32
			50	58,32
07/05/2025	10:00:42,189	2		58,39
			2	58,39
			2	58,39
07/05/2025	10:00:20,209	4		58,40
			4	58,40
			4	58,40
07/05/2025	10:00:11,428	100		58,39
			100	58,39
			100	58,39
07/05/2025	10:00:08,538	55		58,45
			55	58,45
			55	58,45
07/05/2025	09:59:58,377	300		58,42
			300	58,42
			300	58,42
07/05/2025	09:59:52,004	120		58,40
			120	58,40
			120	58,40
07/05/2025	09:59:15,845	50		58,35
			50	58,35
			50	58,35
07/05/2025	09:58:35,334	100		58,37
			100	58,37
			100	58,37
07/05/2025	09:58:32,356	300		58,37
			300	58,37
			300	58,37
07/05/2025	09:57:23,427	108		58,39
			108	58,39
			100	58,39
			8	58,39
07/05/2025	09:57:11,087	335		58,38
			300	58,38
			35	58,38
			325	58,38
			10	58,38
07/05/2025	09:56:54,681	4 700		58,45
			4 700	58,45
			4 700	58,45
07/05/2025	09:56:43,630	300		58,36
			300	58,36
			300	58,36
07/05/2025	09:56:42,937	5		58,36
			5	58,36
			5	58,36
07/05/2025	09:56:02,621	40		58,50
			40	58,50
			40	58,50
07/05/2025	09:56:00,917	9		58,45
			9	58,45
			9	58,45
07/05/2025	09:55:47,683	26		58,51
			26	58,51
			26	58,51
07/05/2025	09:55:32,311	1		58,52
			1	58,52
			1	58,52
07/05/2025	09:55:04,185	300		58,43
			300	58,43
			300	58,43
07/05/2025	09:54:51,717	600		58,39
			10	58,39
			35	58,39
			555	58,39
			600	58,39
07/05/2025	09:54:40,843	300		58,41
			300	58,41
			300	58,41
07/05/2025	09:54:31,797	67		58,42
			67	58,42
			67	58,42
07/05/2025	09:54:31,025	1		58,45
			1	58,45
			1	58,45
07/05/2025	09:53:49,370	50		58,49
			50	58,49
			50	58,49
07/05/2025	09:53:14,660	20		58,45
			20	58,45
			20	58,45
07/05/2025	09:53:00,400	150		58,40
			150	58,40
			150	58,40
07/05/2025	09:52:11,180	84		58,37
			84	58,37
			84	58,37
07/05/2025	09:52:08,110	60		58,42
			60	58,42
			60	58,42
07/05/2025	09:51:27,021	200		58,40
			200	58,40
			200	58,40
07/05/2025	09:51:23,523	1 019		58,45
			19	58,45
			1 019	58,45
			1 000	58,45
07/05/2025	09:50:59,485	300		58,39
			300	58,39
			300	58,39
07/05/2025	09:50:43,545	5		58,47
			5	58,47
			5	58,47
07/05/2025	09:50:25,545	200		58,40
			20	58,40
			200	58,40
			180	58,40
07/05/2025	09:50:24,310	200		58,43
			200	58,43
			200	58,43
07/05/2025	09:49:57,512	300		58,42
			300	58,42
			300	58,42
07/05/2025	09:49:23,068	120		58,44
			120	58,44
			120	58,44
07/05/2025	09:48:58,849	17		58,48
			17	58,48
			17	58,48
07/05/2025	09:48:58,454	1		58,51
			1	58,51
			1	58,51
07/05/2025	09:48:58,309	55		58,51
			55	58,51
			55	58,51
07/05/2025	09:48:38,395	70		58,55
			70	58,55
			70	58,55
07/05/2025	09:48:33,720	250		58,60
			250	58,60
			250	58,60
07/05/2025	09:48:30,287	150		58,61
			150	58,61
			150	58,61
07/05/2025	09:48:24,933	3		58,61
			3	58,61
			3	58,61
07/05/2025	09:48:13,368	1		58,57
			1	58,57
			1	58,57
07/05/2025	09:47:58,863	200		58,63
			200	58,63
			200	58,63
07/05/2025	09:47:40,932	28		58,51
			28	58,51
			28	58,51
07/05/2025	09:47:17,956	200		58,50
			200	58,50
			200	58,50
07/05/2025	09:46:51,428	40		58,52
			40	58,52
			40	58,52
07/05/2025	09:46:45,868	256		58,54
			256	58,54
			256	58,54
07/05/2025	09:46:42,752	11		58,56
			11	58,56
			11	58,56
07/05/2025	09:46:21,181	300		58,56
			300	58,56
			300	58,56
07/05/2025	09:46:13,465	10		58,60
			10	58,60
			10	58,60
07/05/2025	09:45:58,835	20		58,60
			20	58,60
			20	58,60
07/05/2025	09:45:58,036	200		58,60
			200	58,60
			200	58,60
07/05/2025	09:45:54,590	18		58,60
			18	58,60
			18	58,60
07/05/2025	09:45:23,503	100		58,53
			100	58,53
			100	58,53
07/05/2025	09:44:54,823	31		58,44
			31	58,44
			31	58,44
07/05/2025	09:44:26,534	3		58,41
			3	58,41
			3	58,41
07/05/2025	09:44:17,410	300		58,45
			300	58,45
			300	58,45
07/05/2025	09:44:01,522	50		58,45
			50	58,45
			50	58,45
07/05/2025	09:43:58,576	22		58,46
			22	58,46
			22	58,46
07/05/2025	09:43:52,074	50		58,42
			50	58,42
			50	58,42
07/05/2025	09:43:36,225	33		58,34
			33	58,34
			33	58,34
07/05/2025	09:43:26,684	100		58,28
			100	58,28
			82	58,28
			1	58,28
			17	58,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,00
Vente: 1 659,00
Volume: 39 720
+0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:16:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)