Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
615
191,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:45:44,395 | 100 | 191,78 | |
| 100 | 191,78 | |||
| 100 | 191,78 | |||
| 08.08.2025 | 14:44:56,311 | 29 | 191,88 | |
| 29 | 191,88 | |||
| 29 | 191,88 | |||
| 08.08.2025 | 14:44:31,135 | 107 | 191,90 | |
| 107 | 191,90 | |||
| 107 | 191,90 | |||
| 08.08.2025 | 14:43:39,990 | 11 | 191,90 | |
| 11 | 191,90 | |||
| 11 | 191,90 | |||
| 08.08.2025 | 14:43:28,627 | 4 | 191,80 | |
| 4 | 191,80 | |||
| 4 | 191,80 | |||
| 08.08.2025 | 14:40:54,642 | 250 | 191,66 | |
| 250 | 191,66 | |||
| 250 | 191,66 | |||
| 08.08.2025 | 14:40:35,613 | 5 | 191,68 | |
| 5 | 191,68 | |||
| 5 | 191,68 | |||
| 08.08.2025 | 14:40:20,810 | 500 | 191,64 | |
| 500 | 191,64 | |||
| 500 | 191,64 | |||
| 08.08.2025 | 14:40:04,209 | 500 | 191,62 | |
| 500 | 191,62 | |||
| 500 | 191,62 | |||
| 08.08.2025 | 14:40:00,526 | 25 | 191,62 | |
| 25 | 191,62 | |||
| 25 | 191,62 | |||
| 08.08.2025 | 14:39:29,255 | 20 | 191,64 | |
| 20 | 191,64 | |||
| 20 | 191,64 | |||
| 08.08.2025 | 14:39:27,514 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 08.08.2025 | 14:38:17,353 | 6 | 191,68 | |
| 6 | 191,68 | |||
| 6 | 191,68 | |||
| 08.08.2025 | 14:37:12,996 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 08.08.2025 | 14:37:10,702 | 5 | 191,64 | |
| 5 | 191,64 | |||
| 5 | 191,64 | |||
| 08.08.2025 | 14:36:59,222 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 08.08.2025 | 14:33:44,074 | 50 | 191,76 | |
| 50 | 191,76 | |||
| 50 | 191,76 | |||
| 08.08.2025 | 14:33:28,284 | 250 | 191,76 | |
| 250 | 191,76 | |||
| 223 | 191,76 | |||
| 27 | 191,76 | |||
| 08.08.2025 | 14:33:28,152 | 8 | 191,72 | |
| 8 | 191,72 | |||
| 8 | 191,72 | |||
| 08.08.2025 | 14:33:11,965 | 39 | 191,74 | |
| 39 | 191,74 | |||
| 39 | 191,74 | |||
| 08.08.2025 | 14:33:11,340 | 300 | 191,74 | |
| 300 | 191,74 | |||
| 300 | 191,74 | |||
| 08.08.2025 | 14:31:49,227 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 08.08.2025 | 14:30:55,113 | 40 | 191,92 | |
| 40 | 191,92 | |||
| 40 | 191,92 | |||
| 08.08.2025 | 14:30:27,708 | 7 | 191,78 | |
| 7 | 191,78 | |||
| 7 | 191,78 | |||
| 08.08.2025 | 14:28:53,102 | 185 | 191,98 | |
| 185 | 191,98 | |||
| 185 | 191,98 | |||
| 08.08.2025 | 14:27:45,681 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 08.08.2025 | 14:26:32,850 | 6 | 191,88 | |
| 6 | 191,88 | |||
| 6 | 191,88 | |||
| 08.08.2025 | 14:26:32,046 | 100 | 191,88 | |
| 100 | 191,88 | |||
| 100 | 191,88 | |||
| 08.08.2025 | 14:26:23,654 | 11 | 191,92 | |
| 11 | 191,92 | |||
| 11 | 191,92 | |||
| 08.08.2025 | 14:24:52,549 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 08.08.2025 | 14:24:43,079 | 5 | 191,84 | |
| 5 | 191,84 | |||
| 5 | 191,84 | |||
| 08.08.2025 | 14:24:13,081 | 400 | 191,82 | |
| 400 | 191,82 | |||
| 400 | 191,82 | |||
| 08.08.2025 | 14:24:13,036 | 270 | 191,82 | |
| 226 | 191,82 | |||
| 270 | 191,82 | |||
| 44 | 191,82 | |||
| 08.08.2025 | 14:23:32,322 | 50 | 191,92 | |
| 50 | 191,92 | |||
| 50 | 191,92 | |||
| 08.08.2025 | 14:23:15,236 | 23 | 191,92 | |
| 23 | 191,92 | |||
| 23 | 191,92 | |||
| 08.08.2025 | 14:23:12,011 | 21 | 191,90 | |
| 21 | 191,90 | |||
| 21 | 191,90 | |||
| 08.08.2025 | 14:23:08,802 | 6 | 191,90 | |
| 6 | 191,90 | |||
| 6 | 191,90 | |||
| 08.08.2025 | 14:22:16,464 | 20 | 191,94 | |
| 20 | 191,94 | |||
| 20 | 191,94 | |||
| 08.08.2025 | 14:21:10,246 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 14:20:35,619 | 3 | 191,96 | |
| 3 | 191,96 | |||
| 3 | 191,96 | |||
| 08.08.2025 | 14:19:49,321 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 14:19:35,785 | 151 | 192,04 | |
| 151 | 192,04 | |||
| 151 | 192,04 | |||
| 08.08.2025 | 14:19:14,900 | 55 | 192,00 | |
| 55 | 192,00 | |||
| 55 | 192,00 | |||
| 08.08.2025 | 14:19:05,697 | 2 | 192,06 | |
| 2 | 192,06 | |||
| 2 | 192,06 | |||
| 08.08.2025 | 14:18:09,362 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 08.08.2025 | 14:17:11,997 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 08.08.2025 | 14:16:36,235 | 27 | 192,02 | |
| 27 | 192,02 | |||
| 27 | 192,02 | |||
| 08.08.2025 | 14:16:06,315 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 08.08.2025 | 14:15:44,887 | 300 | 192,04 | |
| 300 | 192,04 | |||
| 300 | 192,04 | |||
| 08.08.2025 | 14:15:05,967 | 45 | 191,98 | |
| 10 | 191,98 | |||
| 45 | 191,98 | |||
| 35 | 191,98 | |||
| 08.08.2025 | 14:15:05,877 | 249 | 192,00 | |
| 100 | 192,00 | |||
| 249 | 192,00 | |||
| 70 | 192,00 | |||
| 9 | 192,00 | |||
| 70 | 192,00 | |||
| 08.08.2025 | 14:12:30,179 | 50 | 192,12 | |
| 50 | 192,12 | |||
| 50 | 192,12 | |||
| 08.08.2025 | 14:10:27,360 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 08.08.2025 | 14:09:57,479 | 20 | 192,12 | |
| 20 | 192,12 | |||
| 20 | 192,12 | |||
| 08.08.2025 | 14:09:26,043 | 75 | 192,16 | |
| 75 | 192,16 | |||
| 75 | 192,16 | |||
| 08.08.2025 | 14:09:17,596 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 08.08.2025 | 14:09:16,135 | 100 | 192,18 | |
| 100 | 192,18 | |||
| 100 | 192,18 | |||
| 08.08.2025 | 14:09:09,849 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 08.08.2025 | 14:08:16,411 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 08.08.2025 | 14:06:34,159 | 20 | 192,14 | |
| 20 | 192,14 | |||
| 20 | 192,14 | |||
| 08.08.2025 | 14:05:32,057 | 50 | 192,22 | |
| 50 | 192,22 | |||
| 50 | 192,22 | |||
| 08.08.2025 | 14:04:26,855 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 08.08.2025 | 14:02:26,742 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 08.08.2025 | 14:00:31,128 | 5 | 192,36 | |
| 5 | 192,36 | |||
| 5 | 192,36 | |||
| 08.08.2025 | 14:00:30,698 | 21 | 192,36 | |
| 21 | 192,36 | |||
| 21 | 192,36 | |||
| 08.08.2025 | 14:00:24,820 | 30 | 192,36 | |
| 30 | 192,36 | |||
| 30 | 192,36 | |||
| 08.08.2025 | 13:59:26,378 | 20 | 192,32 | |
| 20 | 192,32 | |||
| 20 | 192,32 | |||
| 08.08.2025 | 13:59:06,584 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 08.08.2025 | 13:59:00,950 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 08.08.2025 | 13:58:34,524 | 150 | 192,30 | |
| 150 | 192,30 | |||
| 150 | 192,30 | |||
| 08.08.2025 | 13:58:30,883 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 08.08.2025 | 13:56:40,289 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 08.08.2025 | 13:56:12,117 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 08.08.2025 | 13:55:44,244 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 08.08.2025 | 13:54:39,594 | 119 | 192,34 | |
| 6 | 192,34 | |||
| 119 | 192,34 | |||
| 113 | 192,34 | |||
| 08.08.2025 | 13:54:18,533 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 08.08.2025 | 13:53:50,147 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 08.08.2025 | 13:51:58,256 | 52 | 192,30 | |
| 52 | 192,30 | |||
| 52 | 192,30 | |||
| 08.08.2025 | 13:51:35,935 | 15 | 192,30 | |
| 15 | 192,30 | |||
| 15 | 192,30 | |||
| 08.08.2025 | 13:51:12,139 | 100 | 192,30 | |
| 100 | 192,30 | |||
| 100 | 192,30 | |||
| 08.08.2025 | 13:49:14,621 | 13 | 192,28 | |
| 13 | 192,28 | |||
| 13 | 192,28 | |||
| 08.08.2025 | 13:49:05,707 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 08.08.2025 | 13:49:05,105 | 30 | 192,26 | |
| 30 | 192,26 | |||
| 30 | 192,26 | |||
| 08.08.2025 | 13:48:53,349 | 20 | 192,32 | |
| 20 | 192,32 | |||
| 20 | 192,32 | |||
| 08.08.2025 | 13:48:29,682 | 14 | 192,32 | |
| 14 | 192,32 | |||
| 14 | 192,32 | |||
| 08.08.2025 | 13:47:32,359 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 08.08.2025 | 13:47:06,787 | 39 | 192,22 | |
| 39 | 192,22 | |||
| 39 | 192,22 | |||
| 08.08.2025 | 13:46:36,021 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 08.08.2025 | 13:45:40,187 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 08.08.2025 | 13:45:23,425 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 08.08.2025 | 13:45:19,968 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 08.08.2025 | 13:45:10,515 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 08.08.2025 | 13:44:46,357 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 08.08.2025 | 13:43:24,305 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 08.08.2025 | 13:43:12,954 | 40 | 192,20 | |
| 25 | 192,20 | |||
| 40 | 192,20 | |||
| 15 | 192,20 | |||
| 08.08.2025 | 13:41:24,282 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 08.08.2025 | 13:40:45,650 | 260 | 192,28 | |
| 260 | 192,28 | |||
| 260 | 192,28 | |||
| 08.08.2025 | 13:39:56,852 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 08.08.2025 | 13:38:28,453 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 08.08.2025 | 13:37:10,910 | 36 | 192,24 | |
| 36 | 192,24 | |||
| 36 | 192,24 | |||
| 08.08.2025 | 13:36:56,333 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 08.08.2025 | 13:36:38,895 | 26 | 192,24 | |
| 26 | 192,24 | |||
| 26 | 192,24 | |||
| 08.08.2025 | 13:35:49,397 | 3 | 192,24 | |
| 3 | 192,24 | |||
| 3 | 192,24 | |||
| 08.08.2025 | 13:35:25,049 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 08.08.2025 | 13:34:57,419 | 7 | 192,24 | |
| 7 | 192,24 | |||
| 7 | 192,24 | |||
| 08.08.2025 | 13:33:26,765 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 08.08.2025 | 13:31:33,659 | 31 | 192,42 | |
| 31 | 192,42 | |||
| 31 | 192,42 | |||
| 08.08.2025 | 13:31:11,040 | 8 | 192,24 | |
| 8 | 192,24 | |||
| 8 | 192,24 | |||
| 08.08.2025 | 13:30:19,829 | 24 | 192,22 | |
| 24 | 192,22 | |||
| 24 | 192,22 | |||
| 08.08.2025 | 13:30:06,762 | 4 | 192,22 | |
| 4 | 192,22 | |||
| 4 | 192,22 | |||
| 08.08.2025 | 13:29:27,864 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 08.08.2025 | 13:29:05,524 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 08.08.2025 | 13:29:02,036 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 08.08.2025 | 13:28:35,760 | 2 | 192,30 | |
| 2 | 192,30 | |||
| 2 | 192,30 | |||
| 08.08.2025 | 13:27:38,372 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 08.08.2025 | 13:27:25,595 | 100 | 192,24 | |
| 100 | 192,24 | |||
| 100 | 192,24 | |||
| 08.08.2025 | 13:27:24,793 | 100 | 192,24 | |
| 100 | 192,24 | |||
| 100 | 192,24 | |||
| 08.08.2025 | 13:27:23,988 | 100 | 192,24 | |
| 100 | 192,24 | |||
| 100 | 192,24 | |||
| 08.08.2025 | 13:27:21,430 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 08.08.2025 | 13:26:58,200 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 08.08.2025 | 13:26:57,824 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 08.08.2025 | 13:24:35,311 | 15 | 192,38 | |
| 15 | 192,38 | |||
| 15 | 192,38 | |||
| 08.08.2025 | 13:24:34,907 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 13:22:49,089 | 13 | 192,36 | |
| 13 | 192,36 | |||
| 13 | 192,36 | |||
| 08.08.2025 | 13:22:42,889 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 08.08.2025 | 13:19:11,381 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 13:18:38,984 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 08.08.2025 | 13:18:33,654 | 75 | 192,28 | |
| 75 | 192,28 | |||
| 75 | 192,28 | |||
| 08.08.2025 | 13:16:44,292 | 30 | 192,34 | |
| 30 | 192,34 | |||
| 30 | 192,34 | |||
| 08.08.2025 | 13:16:01,818 | 40 | 192,44 | |
| 40 | 192,44 | |||
| 40 | 192,44 | |||
| 08.08.2025 | 13:10:25,481 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 08.08.2025 | 13:09:52,960 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 08.08.2025 | 13:06:48,291 | 15 | 192,40 | |
| 15 | 192,40 | |||
| 15 | 192,40 | |||
| 08.08.2025 | 13:06:29,081 | 30 | 192,36 | |
| 30 | 192,36 | |||
| 30 | 192,36 | |||
| 08.08.2025 | 13:06:21,344 | 15 | 192,48 | |
| 15 | 192,48 | |||
| 15 | 192,48 | |||
| 08.08.2025 | 13:06:13,293 | 13 | 192,48 | |
| 13 | 192,48 | |||
| 13 | 192,48 | |||
| 08.08.2025 | 13:06:08,972 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 08.08.2025 | 13:05:29,585 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 08.08.2025 | 13:04:51,212 | 50 | 192,46 | |
| 50 | 192,46 | |||
| 50 | 192,46 | |||
| 08.08.2025 | 13:04:00,193 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 08.08.2025 | 13:02:08,713 | 9 | 192,52 | |
| 9 | 192,52 | |||
| 9 | 192,52 | |||
| 08.08.2025 | 13:01:53,720 | 12 | 192,46 | |
| 12 | 192,46 | |||
| 12 | 192,46 | |||
| 08.08.2025 | 13:01:34,851 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 08.08.2025 | 12:58:51,400 | 55 | 192,50 | |
| 55 | 192,50 | |||
| 55 | 192,50 | |||
| 08.08.2025 | 12:57:58,417 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 08.08.2025 | 12:57:58,045 | 13 | 192,52 | |
| 13 | 192,52 | |||
| 13 | 192,52 | |||
| 08.08.2025 | 12:57:31,546 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 08.08.2025 | 12:54:32,699 | 20 | 192,54 | |
| 20 | 192,54 | |||
| 20 | 192,54 | |||
| 08.08.2025 | 12:53:13,043 | 40 | 192,66 | |
| 40 | 192,66 | |||
| 40 | 192,66 | |||
| 08.08.2025 | 12:53:11,697 | 25 | 192,66 | |
| 25 | 192,66 | |||
| 25 | 192,66 | |||
| 08.08.2025 | 12:52:21,052 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 08.08.2025 | 12:51:34,644 | 13 | 192,62 | |
| 13 | 192,62 | |||
| 13 | 192,62 | |||
| 08.08.2025 | 12:51:20,440 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 08.08.2025 | 12:51:19,462 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 08.08.2025 | 12:51:10,502 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 08.08.2025 | 12:50:03,001 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 08.08.2025 | 12:48:17,229 | 16 | 192,62 | |
| 16 | 192,62 | |||
| 16 | 192,62 | |||
| 08.08.2025 | 12:47:56,104 | 26 | 192,64 | |
| 26 | 192,64 | |||
| 26 | 192,64 | |||
| 08.08.2025 | 12:46:30,376 | 13 | 192,66 | |
| 13 | 192,66 | |||
| 13 | 192,66 | |||
| 08.08.2025 | 12:45:51,945 | 129 | 192,64 | |
| 129 | 192,64 | |||
| 129 | 192,64 | |||
| 08.08.2025 | 12:45:50,544 | 6 | 192,68 | |
| 6 | 192,68 | |||
| 6 | 192,68 | |||
| 08.08.2025 | 12:44:44,270 | 6 | 192,70 | |
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 08.08.2025 | 12:41:35,221 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 08.08.2025 | 12:40:30,831 | 20 | 192,62 | |
| 20 | 192,62 | |||
| 20 | 192,62 | |||
| 08.08.2025 | 12:37:06,054 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 08.08.2025 | 12:36:18,032 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 08.08.2025 | 12:35:28,509 | 20 | 192,52 | |
| 20 | 192,52 | |||
| 20 | 192,52 | |||
| 08.08.2025 | 12:34:17,842 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 08.08.2025 | 12:33:36,547 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 08.08.2025 | 12:33:11,260 | 500 | 192,56 | |
| 500 | 192,56 | |||
| 500 | 192,56 | |||
| 08.08.2025 | 12:33:09,349 | 70 | 192,58 | |
| 70 | 192,58 | |||
| 70 | 192,58 | |||
| 08.08.2025 | 12:32:33,260 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 08.08.2025 | 12:31:10,032 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 08.08.2025 | 12:31:05,847 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 08.08.2025 | 12:30:44,562 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 08.08.2025 | 12:30:41,844 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 08.08.2025 | 12:29:51,956 | 8 | 192,50 | |
| 8 | 192,50 | |||
| 8 | 192,50 | |||
| 08.08.2025 | 12:28:48,624 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 08.08.2025 | 12:28:20,955 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 08.08.2025 | 12:26:47,258 | 52 | 192,62 | |
| 52 | 192,62 | |||
| 52 | 192,62 | |||
| 08.08.2025 | 12:26:17,854 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 08.08.2025 | 12:25:45,545 | 27 | 192,54 | |
| 27 | 192,54 | |||
| 27 | 192,54 | |||
| 08.08.2025 | 12:25:12,483 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 08.08.2025 | 12:25:09,038 | 6 | 192,62 | |
| 6 | 192,62 | |||
| 6 | 192,62 | |||
| 08.08.2025 | 12:21:52,396 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 08.08.2025 | 12:21:18,186 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 08.08.2025 | 12:20:53,517 | 11 | 192,56 | |
| 11 | 192,56 | |||
| 11 | 192,56 | |||
| 08.08.2025 | 12:20:52,776 | 32 | 192,50 | |
| 32 | 192,50 | |||
| 32 | 192,50 | |||
| 08.08.2025 | 12:20:40,915 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 08.08.2025 | 12:20:20,328 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 08.08.2025 | 12:18:54,540 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 08.08.2025 | 12:18:16,777 | 1 587 | 192,60 | |
| 1 587 | 192,60 | |||
| 1 587 | 192,60 | |||
| 08.08.2025 | 12:18:13,867 | 500 | 192,52 | |
| 2 | 192,52 | |||
| 500 | 192,52 | |||
| 479 | 192,52 | |||
| 5 | 192,52 | |||
| 10 | 192,52 | |||
| 3 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 12:15:56,822 | 500 | 192,48 | |
| 500 | 192,48 | |||
| 500 | 192,48 | |||
| 08.08.2025 | 12:15:52,223 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 08.08.2025 | 12:15:25,075 | 18 | 192,48 | |
| 18 | 192,48 | |||
| 18 | 192,48 | |||
| 08.08.2025 | 12:15:15,664 | 8 | 192,48 | |
| 8 | 192,48 | |||
| 8 | 192,48 | |||
| 08.08.2025 | 12:14:49,506 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 08.08.2025 | 12:14:39,341 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 08.08.2025 | 12:13:25,169 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 08.08.2025 | 12:13:04,631 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 08.08.2025 | 12:11:34,911 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 08.08.2025 | 12:11:23,180 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 08.08.2025 | 12:10:17,705 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 08.08.2025 | 12:10:02,486 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 08.08.2025 | 12:08:22,909 | 55 | 192,40 | |
| 55 | 192,40 | |||
| 55 | 192,40 | |||
| 08.08.2025 | 12:08:01,223 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 08.08.2025 | 12:07:07,479 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 08.08.2025 | 12:05:53,197 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 08.08.2025 | 12:04:28,961 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 08.08.2025 | 12:04:11,381 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 08.08.2025 | 12:03:49,490 | 150 | 192,48 | |
| 150 | 192,48 | |||
| 150 | 192,48 | |||
| 08.08.2025 | 12:03:31,193 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 08.08.2025 | 12:02:56,327 | 6 | 192,48 | |
| 6 | 192,48 | |||
| 6 | 192,48 | |||
| 08.08.2025 | 12:01:06,670 | 320 | 192,42 | |
| 320 | 192,42 | |||
| 320 | 192,42 | |||
| 08.08.2025 | 11:59:10,504 | 2 | 192,44 | |
| 2 | 192,44 | |||
| 2 | 192,44 | |||
| 08.08.2025 | 11:58:30,716 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 08.08.2025 | 11:57:00,491 | 500 | 192,44 | |
| 500 | 192,44 | |||
| 500 | 192,44 | |||
| 08.08.2025 | 11:56:08,449 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 08.08.2025 | 11:55:52,448 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 08.08.2025 | 11:55:11,260 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 08.08.2025 | 11:55:01,842 | 20 | 192,32 | |
| 20 | 192,32 | |||
| 20 | 192,32 | |||
| 08.08.2025 | 11:53:33,165 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 08.08.2025 | 11:53:17,963 | 75 | 192,36 | |
| 75 | 192,36 | |||
| 75 | 192,36 | |||
| 08.08.2025 | 11:52:20,180 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 08.08.2025 | 11:51:09,981 | 250 | 192,34 | |
| 250 | 192,34 | |||
| 250 | 192,34 | |||
| 08.08.2025 | 11:49:09,910 | 6 | 192,42 | |
| 6 | 192,42 | |||
| 6 | 192,42 | |||
| 08.08.2025 | 11:48:34,797 | 18 | 192,40 | |
| 18 | 192,40 | |||
| 18 | 192,40 | |||
| 08.08.2025 | 11:47:44,673 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 08.08.2025 | 11:46:41,272 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 08.08.2025 | 11:46:14,092 | 243 | 192,44 | |
| 243 | 192,44 | |||
| 243 | 192,44 | |||
| 08.08.2025 | 11:45:15,979 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 08.08.2025 | 11:45:00,782 | 33 | 192,46 | |
| 33 | 192,46 | |||
| 33 | 192,46 | |||
| 08.08.2025 | 11:43:47,000 | 8 | 192,46 | |
| 8 | 192,46 | |||
| 8 | 192,46 | |||
| 08.08.2025 | 11:43:46,045 | 13 | 192,46 | |
| 13 | 192,46 | |||
| 13 | 192,46 | |||
| 08.08.2025 | 11:43:38,654 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 08.08.2025 | 11:43:07,317 | 50 | 192,46 | |
| 50 | 192,46 | |||
| 50 | 192,46 | |||
| 08.08.2025 | 11:41:31,351 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 08.08.2025 | 11:41:05,333 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 08.08.2025 | 11:39:28,364 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 08.08.2025 | 11:39:11,871 | 33 | 192,48 | |
| 33 | 192,48 | |||
| 33 | 192,48 | |||
| 08.08.2025 | 11:38:48,796 | 26 | 192,44 | |
| 26 | 192,44 | |||
| 26 | 192,44 | |||
| 08.08.2025 | 11:37:58,395 | 100 | 192,44 | |
| 100 | 192,44 | |||
| 100 | 192,44 | |||
| 08.08.2025 | 11:37:31,812 | 14 | 192,50 | |
| 14 | 192,50 | |||
| 14 | 192,50 | |||
| 08.08.2025 | 11:36:18,168 | 11 | 192,46 | |
| 11 | 192,46 | |||
| 11 | 192,46 | |||
| 08.08.2025 | 11:34:02,041 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 08.08.2025 | 11:33:47,652 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 08.08.2025 | 11:33:27,277 | 75 | 192,46 | |
| 75 | 192,46 | |||
| 75 | 192,46 | |||
| 08.08.2025 | 11:33:11,170 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 08.08.2025 | 11:33:00,249 | 201 | 192,50 | |
| 1 | 192,50 | |||
| 200 | 192,50 | |||
| 201 | 192,50 | |||
| 08.08.2025 | 11:32:51,737 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 11:32:50,439 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 08.08.2025 | 11:32:04,127 | 39 | 192,56 | |
| 39 | 192,56 | |||
| 39 | 192,56 | |||
| 08.08.2025 | 11:31:59,599 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 08.08.2025 | 11:31:45,707 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 08.08.2025 | 11:30:52,006 | 8 | 192,52 | |
| 8 | 192,52 | |||
| 8 | 192,52 | |||
| 08.08.2025 | 11:30:25,121 | 103 | 192,56 | |
| 103 | 192,56 | |||
| 103 | 192,56 | |||
| 08.08.2025 | 11:30:24,009 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 08.08.2025 | 11:30:16,251 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 08.08.2025 | 11:29:59,868 | 100 | 192,54 | |
| 100 | 192,54 | |||
| 100 | 192,54 | |||
| 08.08.2025 | 11:29:48,370 | 4 | 192,52 | |
| 4 | 192,52 | |||
| 4 | 192,52 | |||
| 08.08.2025 | 11:28:32,421 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 08.08.2025 | 11:28:04,638 | 500 | 192,50 | |
| 500 | 192,50 | |||
| 500 | 192,50 | |||
| 08.08.2025 | 11:26:49,925 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 08.08.2025 | 11:26:38,855 | 170 | 192,52 | |
| 170 | 192,52 | |||
| 170 | 192,52 | |||
| 08.08.2025 | 11:26:37,357 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 08.08.2025 | 11:24:26,480 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 08.08.2025 | 11:23:32,696 | 25 | 192,58 | |
| 25 | 192,58 | |||
| 25 | 192,58 | |||
| 08.08.2025 | 11:23:18,308 | 200 | 192,58 | |
| 200 | 192,58 | |||
| 200 | 192,58 | |||
| 08.08.2025 | 11:21:52,823 | 60 | 192,56 | |
| 60 | 192,56 | |||
| 60 | 192,56 | |||
| 08.08.2025 | 11:21:48,929 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 08.08.2025 | 11:21:25,914 | 59 | 192,50 | |
| 59 | 192,50 | |||
| 59 | 192,50 | |||
| 08.08.2025 | 11:21:21,712 | 36 | 192,50 | |
| 36 | 192,50 | |||
| 36 | 192,50 | |||
| 08.08.2025 | 11:19:30,326 | 20 | 192,50 | |
| 20 | 192,50 | |||
| 20 | 192,50 | |||
| 08.08.2025 | 11:18:21,412 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 08.08.2025 | 11:16:54,130 | 19 | 192,46 | |
| 19 | 192,46 | |||
| 19 | 192,46 | |||
| 08.08.2025 | 11:16:44,095 | 18 | 192,46 | |
| 18 | 192,46 | |||
| 18 | 192,46 | |||
| 08.08.2025 | 11:15:02,955 | 23 | 192,38 | |
| 23 | 192,38 | |||
| 23 | 192,38 | |||
| 08.08.2025 | 11:13:19,382 | 92 | 192,40 | |
| 92 | 192,40 | |||
| 92 | 192,40 | |||
| 08.08.2025 | 11:13:13,486 | 15 | 192,40 | |
| 15 | 192,40 | |||
| 15 | 192,40 | |||
| 08.08.2025 | 11:12:47,949 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 08.08.2025 | 11:12:42,523 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 08.08.2025 | 11:12:17,615 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 08.08.2025 | 11:11:42,898 | 101 | 192,36 | |
| 101 | 192,36 | |||
| 101 | 192,36 | |||
| 08.08.2025 | 11:11:09,564 | 12 | 192,36 | |
| 12 | 192,36 | |||
| 12 | 192,36 | |||
| 08.08.2025 | 11:10:09,127 | 83 | 192,36 | |
| 83 | 192,36 | |||
| 83 | 192,36 | |||
| 08.08.2025 | 11:09:20,998 | 500 | 192,34 | |
| 500 | 192,34 | |||
| 500 | 192,34 | |||
| 08.08.2025 | 11:09:19,672 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 08.08.2025 | 11:08:29,790 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 08.08.2025 | 11:08:23,447 | 45 | 192,34 | |
| 45 | 192,34 | |||
| 45 | 192,34 | |||
| 08.08.2025 | 11:08:17,050 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 08.08.2025 | 11:08:10,627 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 08.08.2025 | 11:08:03,137 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 11:07:47,135 | 70 | 192,40 | |
| 70 | 192,40 | |||
| 70 | 192,40 | |||
| 08.08.2025 | 11:07:32,982 | 27 | 192,40 | |
| 27 | 192,40 | |||
| 27 | 192,40 | |||
| 08.08.2025 | 11:07:23,455 | 14 | 192,40 | |
| 14 | 192,40 | |||
| 14 | 192,40 | |||
| 08.08.2025 | 11:06:40,982 | 9 | 192,34 | |
| 9 | 192,34 | |||
| 9 | 192,34 | |||
| 08.08.2025 | 11:06:33,628 | 100 | 192,30 | |
| 100 | 192,30 | |||
| 100 | 192,30 | |||
| 08.08.2025 | 11:06:23,467 | 42 | 192,36 | |
| 42 | 192,36 | |||
| 42 | 192,36 | |||
| 08.08.2025 | 11:05:49,788 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 08.08.2025 | 11:05:11,780 | 15 | 192,32 | |
| 15 | 192,32 | |||
| 15 | 192,32 | |||
| 08.08.2025 | 11:05:02,359 | 120 | 192,26 | |
| 120 | 192,26 | |||
| 120 | 192,26 | |||
| 08.08.2025 | 11:04:18,218 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 08.08.2025 | 11:04:14,920 | 76 | 192,32 | |
| 76 | 192,32 | |||
| 76 | 192,32 | |||
| 08.08.2025 | 11:04:05,742 | 20 | 192,22 | |
| 15 | 192,22 | |||
| 5 | 192,22 | |||
| 20 | 192,22 | |||
| 08.08.2025 | 11:03:58,910 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 08.08.2025 | 11:02:33,592 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 11:02:20,231 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 08.08.2025 | 11:01:59,764 | 2 | 192,30 | |
| 2 | 192,30 | |||
| 2 | 192,30 | |||
| 08.08.2025 | 11:01:02,040 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 08.08.2025 | 11:00:37,388 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 08.08.2025 | 11:00:30,352 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 08.08.2025 | 11:00:23,446 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 08.08.2025 | 11:00:05,975 | 25 | 192,42 | |
| 25 | 192,42 | |||
| 25 | 192,42 | |||
| 08.08.2025 | 10:59:41,493 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 08.08.2025 | 10:58:45,467 | 30 | 192,42 | |
| 30 | 192,42 | |||
| 30 | 192,42 | |||
| 08.08.2025 | 10:57:50,110 | 200 | 192,40 | |
| 200 | 192,40 | |||
| 200 | 192,40 | |||
| 08.08.2025 | 10:57:46,239 | 23 | 192,38 | |
| 23 | 192,38 | |||
| 23 | 192,38 | |||
| 08.08.2025 | 10:57:14,129 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 08.08.2025 | 10:57:13,590 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 08.08.2025 | 10:57:11,474 | 70 | 192,38 | |
| 70 | 192,38 | |||
| 70 | 192,38 | |||
| 08.08.2025 | 10:53:27,548 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 10:52:41,373 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 08.08.2025 | 10:52:15,939 | 19 | 192,38 | |
| 19 | 192,38 | |||
| 19 | 192,38 | |||
| 08.08.2025 | 10:50:43,862 | 18 | 192,38 | |
| 18 | 192,38 | |||
| 18 | 192,38 | |||
| 08.08.2025 | 10:50:30,460 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 08.08.2025 | 10:46:03,785 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 08.08.2025 | 10:45:27,289 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 08.08.2025 | 10:45:09,374 | 500 | 192,24 | |
| 500 | 192,24 | |||
| 500 | 192,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,50
Ask: 1 674,50
Umsatz: 51 268 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,80
Umsatz: 39 284 TEUR -
Novo-Nordisk AS
Bid: 43,82 / Ask: 43,845
Umsatz: 30 315 TEUR -
Commerzbank AG
Bid: 34,71 / Ask: 34,72
Umsatz: 24 215 TEUR -
Deutsche Telekom AG
Bid: 29,56 / Ask: 29,57
Umsatz: 24 189 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:46:49
Letzte Aktualisierung:
08.08.2025 @ 14:46:49