Tradegate Exchange

Nvidia Corp.

3106

2692

156.44

Date	Time	Volume	Order Volume	Price
26/08/2025	21:34:28.527	50		156.44
			50	156.44
			50	156.44
26/08/2025	21:34:07.800	257		156.48
			257	156.48
			257	156.48
26/08/2025	21:33:25.963	4		156.48
			4	156.48
			4	156.48
26/08/2025	21:33:24.299	4		156.48
			4	156.48
			4	156.48
26/08/2025	21:33:15.022	20		156.44
			20	156.44
			20	156.44
26/08/2025	21:33:03.162	13		156.38
			13	156.38
			8	156.38
			5	156.38
26/08/2025	21:32:19.745	950		156.40
			950	156.40
			950	156.40
26/08/2025	21:32:11.762	444		156.38
			444	156.38
			424	156.38
			20	156.38
26/08/2025	21:31:53.560	1 500		156.38
			1 500	156.38
			1 500	156.38
26/08/2025	21:31:24.578	116		156.32
			116	156.32
			116	156.32
26/08/2025	21:31:07.569	1 500		156.38
			1 500	156.38
			1 500	156.38
26/08/2025	21:30:58.721	15		156.34
			15	156.34
			15	156.34
26/08/2025	21:29:49.310	6		156.32
			6	156.32
			6	156.32
26/08/2025	21:29:33.357	293		156.26
			293	156.26
			293	156.26
26/08/2025	21:29:22.846	9		156.30
			9	156.30
			9	156.30
26/08/2025	21:28:48.089	12		156.22
			12	156.22
			12	156.22
26/08/2025	21:28:25.716	15		156.24
			15	156.24
			15	156.24
26/08/2025	21:27:37.924	22		156.24
			22	156.24
			22	156.24
26/08/2025	21:27:22.717	10		156.22
			10	156.22
			10	156.22
26/08/2025	21:25:50.102	157		156.22
			157	156.22
			157	156.22
26/08/2025	21:25:09.988	13		156.26
			13	156.26
			13	156.26
26/08/2025	21:25:02.471	80		156.26
			80	156.26
			80	156.26
26/08/2025	21:24:50.662	15		156.22
			15	156.22
			15	156.22
26/08/2025	21:24:08.950	18		156.20
			18	156.20
			18	156.20
26/08/2025	21:22:36.500	197		156.32
			197	156.32
			197	156.32
26/08/2025	21:22:33.500	250		156.36
			250	156.36
			117	156.36
			133	156.36
26/08/2025	21:22:02.005	65		156.28
			65	156.28
			65	156.28
26/08/2025	21:21:50.249	20		156.30
			20	156.30
			20	156.30
26/08/2025	21:21:29.423	5		156.22
			5	156.22
			5	156.22
26/08/2025	21:20:53.469	188		156.16
			188	156.16
			188	156.16
26/08/2025	21:20:29.819	3		156.22
			3	156.22
			3	156.22
26/08/2025	21:20:15.166	11		156.12
			11	156.12
			11	156.12
26/08/2025	21:19:48.181	1		156.08
			1	156.08
			1	156.08
26/08/2025	21:19:39.658	16		156.16
			16	156.16
			16	156.16
26/08/2025	21:19:26.858	80		156.08
			80	156.08
			80	156.08
26/08/2025	21:17:13.778	10		156.22
			10	156.22
			10	156.22
26/08/2025	21:17:08.698	4 055		156.16
			4 055	156.16
			4 055	156.16
26/08/2025	21:16:02.811	1 500		156.16
			1 500	156.16
			1 500	156.16
26/08/2025	21:15:53.146	56		156.16
			56	156.16
			56	156.16
26/08/2025	21:14:35.687	825		156.16
			825	156.16
			825	156.16
26/08/2025	21:14:28.474	56		156.16
			56	156.16
			56	156.16
26/08/2025	21:14:19.362	66		156.14
			66	156.14
			66	156.14
26/08/2025	21:14:05.736	10		156.20
			10	156.20
			10	156.20
26/08/2025	21:13:51.727	150		156.18
			150	156.18
			150	156.18
26/08/2025	21:13:41.316	40		156.16
			40	156.16
			40	156.16
26/08/2025	21:13:30.969	100		156.16
			100	156.16
			100	156.16
26/08/2025	21:13:30.808	35		156.16
			35	156.16
			35	156.16
26/08/2025	21:13:28.609	5		156.26
			5	156.26
			5	156.26
26/08/2025	21:13:25.482	250		156.24
			250	156.24
			250	156.24
26/08/2025	21:12:01.979	20		156.26
			20	156.26
			20	156.26
26/08/2025	21:11:59.404	5		156.32
			5	156.32
			5	156.32
26/08/2025	21:11:28.866	4		156.32
			4	156.32
			4	156.32
26/08/2025	21:11:08.257	30		156.36
			30	156.36
			30	156.36
26/08/2025	21:10:44.058	20		156.34
			20	156.34
			20	156.34
26/08/2025	21:10:30.069	100		156.36
			100	156.36
			100	156.36
26/08/2025	21:10:17.657	64		156.34
			64	156.34
			64	156.34
26/08/2025	21:08:57.943	6		156.26
			6	156.26
			6	156.26
26/08/2025	21:07:11.134	184		156.32
			184	156.32
			184	156.32
26/08/2025	21:06:43.159	250		156.32
			250	156.32
			250	156.32
26/08/2025	21:06:26.815	5		156.42
			5	156.42
			5	156.42
26/08/2025	21:05:31.708	450		156.40
			450	156.40
			450	156.40
26/08/2025	21:05:27.782	11		156.48
			11	156.48
			11	156.48
26/08/2025	21:05:17.588	1 500		156.40
			1 500	156.40
			1 500	156.40
26/08/2025	21:05:16.416	5		156.48
			5	156.48
			5	156.48
26/08/2025	21:04:32.766	502		156.48
			502	156.48
			502	156.48
26/08/2025	21:04:21.899	30		156.42
			30	156.42
			30	156.42
26/08/2025	21:04:06.619	50		156.42
			50	156.42
			50	156.42
26/08/2025	21:04:04.279	1 200		156.40
			1 200	156.40
			1 200	156.40
26/08/2025	21:03:58.503	3		156.46
			3	156.46
			3	156.46
26/08/2025	21:03:05.246	7		156.36
			7	156.36
			7	156.36
26/08/2025	21:03:03.745	88		156.44
			88	156.44
			88	156.44
26/08/2025	21:02:25.571	20		156.46
			20	156.46
			20	156.46
26/08/2025	21:01:40.994	80		156.48
			80	156.48
			80	156.48
26/08/2025	21:01:39.876	9		156.48
			9	156.48
			9	156.48
26/08/2025	21:00:48.771	20		156.48
			20	156.48
			20	156.48
26/08/2025	21:00:07.528	31		156.48
			31	156.48
			31	156.48
26/08/2025	21:00:00.995	8		156.42
			8	156.42
			8	156.42
26/08/2025	20:59:37.133	9		156.46
			9	156.46
			9	156.46
26/08/2025	20:59:31.543	10		156.48
			10	156.48
			10	156.48
26/08/2025	20:58:40.908	1		156.48
			1	156.48
			1	156.48
26/08/2025	20:58:34.473	27		156.42
			27	156.42
			27	156.42
26/08/2025	20:58:29.318	1 000		156.42
			1 000	156.42
			1 000	156.42
26/08/2025	20:58:15.829	7		156.46
			7	156.46
			7	156.46
26/08/2025	20:58:15.655	6		156.46
			6	156.46
			6	156.46
26/08/2025	20:58:07.067	150		156.48
			150	156.48
			150	156.48
26/08/2025	20:58:04.180	1		156.46
			1	156.46
			1	156.46
26/08/2025	20:57:44.418	38		156.44
			38	156.44
			38	156.44
26/08/2025	20:57:38.121	3		156.42
			3	156.42
			3	156.42
26/08/2025	20:57:32.702	174		156.40
			174	156.40
			174	156.40
26/08/2025	20:57:12.053	16		156.46
			16	156.46
			16	156.46
26/08/2025	20:57:09.448	1		156.46
			1	156.46
			1	156.46
26/08/2025	20:57:04.724	500		156.46
			500	156.46
			500	156.46
26/08/2025	20:56:47.199	10		156.42
			10	156.42
			10	156.42
26/08/2025	20:56:43.608	8		156.40
			8	156.40
			8	156.40
26/08/2025	20:56:01.827	500		156.46
			500	156.46
			500	156.46
26/08/2025	20:55:54.935	100		156.42
			100	156.42
			100	156.42
26/08/2025	20:55:40.049	35		156.46
			35	156.46
			35	156.46
26/08/2025	20:54:39.251	150		156.34
			150	156.34
			150	156.34
26/08/2025	20:54:24.801	15		156.32
			15	156.32
			15	156.32
26/08/2025	20:53:57.337	20		156.28
			20	156.28
			20	156.28
26/08/2025	20:53:45.548	37		156.26
			37	156.26
			37	156.26
26/08/2025	20:53:19.387	25		156.26
			25	156.26
			25	156.26
26/08/2025	20:52:32.241	20		156.26
			20	156.26
			20	156.26
26/08/2025	20:52:29.077	7		156.26
			7	156.26
			7	156.26
26/08/2025	20:52:22.819	10		156.34
			10	156.34
			10	156.34
26/08/2025	20:52:16.293	3		156.34
			3	156.34
			3	156.34
26/08/2025	20:51:35.232	1		156.36
			1	156.36
			1	156.36
26/08/2025	20:51:27.857	2		156.32
			2	156.32
			2	156.32
26/08/2025	20:51:10.577	50		156.38
			50	156.38
			50	156.38
26/08/2025	20:49:44.443	100		156.38
			100	156.38
			100	156.38
26/08/2025	20:49:29.763	20		156.26
			20	156.26
			20	156.26
26/08/2025	20:49:20.454	1		156.34
			1	156.34
			1	156.34
26/08/2025	20:49:09.009	15		156.36
			15	156.36
			15	156.36
26/08/2025	20:48:54.902	1 200		156.28
			1 200	156.28
			1 200	156.28
26/08/2025	20:47:59.127	3		156.30
			3	156.30
			3	156.30
26/08/2025	20:47:44.749	5		156.26
			5	156.26
			5	156.26
26/08/2025	20:47:13.753	6		156.22
			6	156.22
			6	156.22
26/08/2025	20:47:13.666	25		156.22
			25	156.22
			25	156.22
26/08/2025	20:46:51.611	1		156.30
			1	156.30
			1	156.30
26/08/2025	20:45:36.365	19		156.28
			19	156.28
			19	156.28
26/08/2025	20:45:05.738	3		156.30
			3	156.30
			3	156.30
26/08/2025	20:44:55.062	15		156.40
			15	156.40
			15	156.40
26/08/2025	20:44:50.569	180		156.32
			180	156.32
			180	156.32
26/08/2025	20:44:40.693	1		156.44
			1	156.44
			1	156.44
26/08/2025	20:44:38.781	3		156.36
			3	156.36
			3	156.36
26/08/2025	20:44:33.443	1		156.42
			1	156.42
			1	156.42
26/08/2025	20:44:29.179	120		156.44
			120	156.44
			120	156.44
26/08/2025	20:44:25.925	1 000		156.34
			990	156.34
			10	156.34
			1 000	156.34
26/08/2025	20:44:22.065	1		156.42
			1	156.42
			1	156.42
26/08/2025	20:44:07.891	85		156.48
			85	156.48
			85	156.48
26/08/2025	20:43:47.138	1 078		156.42
			978	156.42
			100	156.42
			1 078	156.42
26/08/2025	20:43:44.380	3		156.50
			3	156.50
			3	156.50
26/08/2025	20:43:26.394	107		156.56
			107	156.56
			107	156.56
26/08/2025	20:43:06.812	12		156.56
			12	156.56
			12	156.56
26/08/2025	20:43:05.990	3		156.56
			3	156.56
			3	156.56
26/08/2025	20:43:04.771	509		156.56
			500	156.56
			509	156.56
			5	156.56
			4	156.56
26/08/2025	20:42:29.641	1 500		156.52
			1 500	156.52
			1 500	156.52
26/08/2025	20:42:09.263	315		156.54
			315	156.54
			315	156.54
26/08/2025	20:42:03.425	20		156.54
			20	156.54
			20	156.54
26/08/2025	20:41:48.970	35		156.54
			35	156.54
			35	156.54
26/08/2025	20:41:16.222	75		156.50
			75	156.50
			75	156.50
26/08/2025	20:40:48.367	45		156.58
			45	156.58
			45	156.58
26/08/2025	20:40:48.215	200		156.58
			200	156.58
			200	156.58
26/08/2025	20:40:47.291	577		156.50
			100	156.50
			10	156.50
			200	156.50
			107	156.50
			10	156.50
			30	156.50
			20	156.50
			33	156.50
			577	156.50
			50	156.50
			10	156.50
			2	156.50
			5	156.50
26/08/2025	20:40:31.284	500		156.48
			500	156.48
			500	156.48
26/08/2025	20:39:27.561	40		156.44
			40	156.44
			40	156.44
26/08/2025	20:39:27.012	7		156.48
			7	156.48
			7	156.48
26/08/2025	20:38:32.061	40		156.48
			40	156.48
			40	156.48
26/08/2025	20:38:08.011	1		156.48
			1	156.48
			1	156.48
26/08/2025	20:37:25.524	1		156.48
			1	156.48
			1	156.48
26/08/2025	20:37:17.200	1 401		156.40
			1 401	156.40
			1 401	156.40
26/08/2025	20:37:17.051	1 500		156.40
			1 500	156.40
			1 500	156.40
26/08/2025	20:37:16.832	3 023		156.40
			20	156.40
			3	156.40
			500	156.40
			500	156.40
			1 500	156.40
			500	156.40
			3 023	156.40
26/08/2025	20:37:01.046	1 500		156.40
			1 500	156.40
			1 500	156.40
26/08/2025	20:37:00.873	200		156.38
			200	156.38
			200	156.38
26/08/2025	20:36:55.453	4		156.34
			4	156.34
			4	156.34
26/08/2025	20:36:45.284	1		156.36
			1	156.36
			1	156.36
26/08/2025	20:36:26.902	100		156.36
			100	156.36
			100	156.36
26/08/2025	20:36:26.094	88		156.34
			88	156.34
			88	156.34
26/08/2025	20:36:14.731	6		156.28
			6	156.28
			6	156.28
26/08/2025	20:36:05.558	4		156.34
			4	156.34
			4	156.34
26/08/2025	20:35:36.565	200		156.24
			200	156.24
			200	156.24
26/08/2025	20:35:24.009	30		156.34
			30	156.34
			30	156.34
26/08/2025	20:35:06.113	30		156.24
			30	156.24
			30	156.24
26/08/2025	20:35:02.645	10		156.24
			10	156.24
			10	156.24
26/08/2025	20:34:21.285	5		156.20
			5	156.20
			5	156.20
26/08/2025	20:31:47.114	2		156.20
			2	156.20
			2	156.20
26/08/2025	20:31:36.022	326		156.26
			314	156.26
			326	156.26
			12	156.26
26/08/2025	20:31:31.047	10		156.28
			10	156.28
			10	156.28
26/08/2025	20:30:39.795	2		156.26
			2	156.26
			2	156.26
26/08/2025	20:30:33.963	1		156.26
			1	156.26
			1	156.26
26/08/2025	20:30:25.969	30		156.22
			30	156.22
			30	156.22
26/08/2025	20:30:08.478	200		156.22
			200	156.22
			200	156.22
26/08/2025	20:30:03.067	1		156.20
			1	156.20
			1	156.20
26/08/2025	20:30:01.812	15		156.20
			15	156.20
			15	156.20
26/08/2025	20:29:53.514	10		156.18
			10	156.18
			10	156.18
26/08/2025	20:29:53.389	100		156.18
			100	156.18
			100	156.18
26/08/2025	20:29:38.920	1		156.16
			1	156.16
			1	156.16
26/08/2025	20:29:27.149	2		156.16
			2	156.16
			2	156.16
26/08/2025	20:29:12.565	6		156.20
			6	156.20
			6	156.20
26/08/2025	20:29:08.443	3		156.16
			3	156.16
			3	156.16
26/08/2025	20:29:05.829	33		156.16
			33	156.16
			33	156.16
26/08/2025	20:28:45.696	15		156.16
			15	156.16
			15	156.16
26/08/2025	20:28:36.348	1		156.20
			1	156.20
			1	156.20
26/08/2025	20:27:36.281	2		156.20
			2	156.20
			2	156.20
26/08/2025	20:27:08.522	1		156.20
			1	156.20
			1	156.20
26/08/2025	20:27:07.647	17		156.20
			17	156.20
			17	156.20
26/08/2025	20:27:03.006	38		156.20
			38	156.20
			38	156.20
26/08/2025	20:26:39.647	1		156.20
			1	156.20
			1	156.20
26/08/2025	20:25:58.291	15		156.16
			15	156.16
			15	156.16
26/08/2025	20:25:44.503	91		156.16
			91	156.16
			91	156.16
26/08/2025	20:25:15.808	200		156.18
			200	156.18
			200	156.18
26/08/2025	20:25:11.368	125		156.16
			125	156.16
			125	156.16
26/08/2025	20:25:09.637	50		156.20
			50	156.20
			50	156.20
26/08/2025	20:24:34.348	500		156.16
			500	156.16
			500	156.16
26/08/2025	20:23:19.894	69		156.18
			69	156.18
			69	156.18
26/08/2025	20:23:18.060	15		156.16
			15	156.16
			15	156.16
26/08/2025	20:23:11.811	33		156.16
			33	156.16
			33	156.16
26/08/2025	20:22:20.219	1		156.18
			1	156.18
			1	156.18
26/08/2025	20:22:17.500	23		156.16
			23	156.16
			23	156.16
26/08/2025	20:22:16.393	10		156.18
			10	156.18
			10	156.18
26/08/2025	20:21:54.444	10		156.18
			10	156.18
			10	156.18
26/08/2025	20:21:26.260	280		156.14
			280	156.14
			280	156.14
26/08/2025	20:21:17.806	10		156.22
			10	156.22
			10	156.22
26/08/2025	20:21:15.628	478		156.20
			478	156.20
			478	156.20
26/08/2025	20:20:56.553	40		156.22
			40	156.22
			40	156.22
26/08/2025	20:20:38.956	3		156.14
			3	156.14
			3	156.14
26/08/2025	20:20:27.148	500		156.22
			500	156.22
			500	156.22
26/08/2025	20:20:23.879	31		156.22
			31	156.22
			31	156.22
26/08/2025	20:20:20.225	11		156.22
			11	156.22
			11	156.22
26/08/2025	20:20:19.863	8		156.22
			8	156.22
			8	156.22
26/08/2025	20:20:18.922	20		156.22
			20	156.22
			20	156.22
26/08/2025	20:20:02.803	251		156.22
			251	156.22
			251	156.22
26/08/2025	20:19:49.519	10		156.24
			10	156.24
			10	156.24
26/08/2025	20:19:43.159	600		156.24
			600	156.24
			600	156.24
26/08/2025	20:19:34.795	500		156.26
			500	156.26
			500	156.26
26/08/2025	20:19:30.113	77		156.26
			77	156.26
			77	156.26
26/08/2025	20:19:21.200	2		156.18
			2	156.18
			2	156.18
26/08/2025	20:19:06.819	13		156.26
			13	156.26
			13	156.26
26/08/2025	20:19:05.856	3		156.28
			3	156.28
			3	156.28
26/08/2025	20:18:56.123	30		156.20
			30	156.20
			30	156.20
26/08/2025	20:18:28.499	15		156.20
			15	156.20
			15	156.20
26/08/2025	20:18:15.961	50		156.20
			50	156.20
			50	156.20
26/08/2025	20:18:08.777	1		156.28
			1	156.28
			1	156.28
26/08/2025	20:17:54.494	1		156.26
			1	156.26
			1	156.26
26/08/2025	20:16:41.474	30		156.26
			30	156.26
			30	156.26
26/08/2025	20:16:36.690	502		156.20
			100	156.20
			252	156.20
			150	156.20
			502	156.20
26/08/2025	20:16:29.569	1 500		156.20
			1 500	156.20
			1 500	156.20
26/08/2025	20:16:29.325	52		156.18
			50	156.18
			2	156.18
			52	156.18
26/08/2025	20:16:16.431	1 500		156.20
			150	156.20
			6	156.20
			344	156.20
			1 500	156.20
			1 000	156.20
26/08/2025	20:16:04.272	1		156.18
			1	156.18
			1	156.18
26/08/2025	20:15:49.087	800		156.14
			13	156.14
			787	156.14
			800	156.14
26/08/2025	20:15:41.222	1 500		156.14
			1 500	156.14
			1 500	156.14
26/08/2025	20:15:39.271	1 500		156.14
			1 500	156.14
			1 500	156.14
26/08/2025	20:15:34.528	1		156.18
			1	156.18
			1	156.18
26/08/2025	20:15:20.081	1		156.14
			1	156.14
			1	156.14
26/08/2025	20:15:12.959	1		156.18
			1	156.18
			1	156.18
26/08/2025	20:15:12.532	5		156.14
			5	156.14
			5	156.14
26/08/2025	20:14:49.648	8		156.08
			8	156.08
			8	156.08
26/08/2025	20:14:37.724	99		156.08
			99	156.08
			99	156.08
26/08/2025	20:12:42.592	11		156.10
			11	156.10
			11	156.10
26/08/2025	20:12:28.310	1		156.08
			1	156.08
			1	156.08
26/08/2025	20:12:12.331	185		156.18
			185	156.18
			185	156.18
26/08/2025	20:11:08.388	98		156.16
			98	156.16
			88	156.16
			10	156.16
26/08/2025	20:10:55.436	850		156.12
			850	156.12
			850	156.12
26/08/2025	20:10:22.402	2		156.10
			2	156.10
			2	156.10
26/08/2025	20:10:22.204	1		156.06
			1	156.06
			1	156.06
26/08/2025	20:09:47.784	17		156.10
			17	156.10
			17	156.10
26/08/2025	20:09:42.428	10		156.10
			10	156.10
			10	156.10
26/08/2025	20:09:42.308	7		156.10
			7	156.10
			7	156.10
26/08/2025	20:09:30.550	15		156.06
			15	156.06
			15	156.06
26/08/2025	20:08:51.771	100		156.06
			100	156.06
			100	156.06
26/08/2025	20:08:50.209	30		156.08
			17	156.08
			30	156.08
			13	156.08
26/08/2025	20:08:38.887	10		156.04
			10	156.04
			10	156.04
26/08/2025	20:08:15.598	4		156.00
			4	156.00
			4	156.00
26/08/2025	20:08:14.496	17		156.02
			17	156.02
			17	156.02
26/08/2025	20:08:12.384	2		156.08
			2	156.08
			2	156.08
26/08/2025	20:08:10.556	25		156.02
			25	156.02
			25	156.02
26/08/2025	20:07:25.003	14		156.08
			14	156.08
			14	156.08
26/08/2025	20:07:05.987	100		156.04
			100	156.04
			100	156.04
26/08/2025	20:06:39.901	426		156.00
			90	156.00
			426	156.00
			25	156.00
			100	156.00
			60	156.00
			7	156.00
			144	156.00
26/08/2025	20:06:13.219	220		155.96
			220	155.96
			220	155.96
26/08/2025	20:06:00.233	5		155.92
			5	155.92
			5	155.92
26/08/2025	20:05:52.174	1 000		155.92
			1 000	155.92
			1 000	155.92
26/08/2025	20:05:19.366	3		155.90
			3	155.90
			3	155.90
26/08/2025	20:04:49.456	88		155.94
			88	155.94
			88	155.94
26/08/2025	20:04:42.584	10		155.94
			10	155.94
			10	155.94
26/08/2025	20:04:06.046	1		156.06
			1	156.06
			1	156.06
26/08/2025	20:03:48.610	25		155.92
			25	155.92
			25	155.92
26/08/2025	20:03:35.597	30		155.98
			30	155.98
			30	155.98
26/08/2025	20:03:07.622	11		155.94
			11	155.94
			11	155.94
26/08/2025	20:02:57.674	7		155.96
			7	155.96
			7	155.96
26/08/2025	20:02:03.373	2		155.98
			2	155.98
			2	155.98
26/08/2025	20:01:32.083	10		155.90
			10	155.90
			10	155.90
26/08/2025	20:01:30.885	40		155.98
			40	155.98
			40	155.98
26/08/2025	20:00:53.758	290		155.94
			290	155.94
			290	155.94
26/08/2025	20:00:51.196	1		155.92
			1	155.92
			1	155.92
26/08/2025	20:00:39.372	13		155.82
			13	155.82
			13	155.82
26/08/2025	20:00:16.638	10		155.80
			10	155.80
			10	155.80
26/08/2025	20:00:00.019	2		155.84
			2	155.84
			2	155.84
26/08/2025	19:59:39.163	7		155.76
			7	155.76
			7	155.76
26/08/2025	19:59:39.012	50		155.76
			50	155.76
			50	155.76
26/08/2025	19:59:31.296	1 250		155.70
			1 250	155.70
			1 250	155.70
26/08/2025	19:59:14.391	1 500		155.70
			1 500	155.70
			1 500	155.70
26/08/2025	19:59:08.772	15		155.66
			15	155.66
			15	155.66
26/08/2025	19:58:44.581	37		155.68
			37	155.68
			37	155.68
26/08/2025	19:58:32.519	33		155.66
			33	155.66
			33	155.66
26/08/2025	19:58:22.039	68		155.64
			68	155.64
			68	155.64
26/08/2025	19:58:15.712	6		155.62
			6	155.62
			6	155.62
26/08/2025	19:57:15.252	1		155.60
			1	155.60
			1	155.60
26/08/2025	19:57:02.357	26		155.52
			26	155.52
			26	155.52
26/08/2025	19:56:21.104	7		155.60
			7	155.60
			7	155.60
26/08/2025	19:55:26.363	14		155.46
			14	155.46
			14	155.46
26/08/2025	19:55:26.058	30		155.46
			30	155.46
			30	155.46
26/08/2025	19:55:22.306	5		155.42
			5	155.42
			5	155.42
26/08/2025	19:55:11.772	7		155.40
			7	155.40
			7	155.40
26/08/2025	19:55:03.104	1 000		155.36
			1 000	155.36
			1 000	155.36
26/08/2025	19:54:34.523	5		155.40
			5	155.40
			5	155.40
26/08/2025	19:54:23.565	200		155.42
			194	155.42
			200	155.42
			6	155.42
26/08/2025	19:54:23.453	100		155.50
			100	155.50
			100	155.50
26/08/2025	19:53:49.259	10		155.52
			10	155.52
			10	155.52
26/08/2025	19:53:48.248	7		155.60
			7	155.60
			7	155.60
26/08/2025	19:53:11.296	100		155.60
			100	155.60
			100	155.60
26/08/2025	19:53:11.208	2		155.60
			2	155.60
			2	155.60
26/08/2025	19:52:40.617	10		155.70
			10	155.70
			10	155.70
26/08/2025	19:52:23.447	36		155.64
			36	155.64
			36	155.64
26/08/2025	19:52:18.235	10		155.72
			10	155.72
			10	155.72
26/08/2025	19:52:04.170	12		155.62
			12	155.62
			12	155.62
26/08/2025	19:51:26.245	1		155.74
			1	155.74
			1	155.74
26/08/2025	19:51:19.101	214		155.74
			184	155.74
			214	155.74
			30	155.74
26/08/2025	19:50:42.714	2		155.78
			2	155.78
			2	155.78
26/08/2025	19:50:32.325	45		155.76
			45	155.76
			45	155.76
26/08/2025	19:50:09.670	8		155.80
			8	155.80
			8	155.80
26/08/2025	19:50:01.787	2		155.72
			2	155.72
			2	155.72
26/08/2025	19:48:55.300	2		155.80
			2	155.80
			2	155.80
26/08/2025	19:48:50.654	5		155.74
			5	155.74
			5	155.74
26/08/2025	19:48:43.223	26		155.74
			26	155.74
			26	155.74
26/08/2025	19:48:11.208	2		155.78
			2	155.78
			2	155.78
26/08/2025	19:47:10.888	100		155.80
			100	155.80
			100	155.80
26/08/2025	19:47:09.399	13		155.80
			13	155.80
			13	155.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 34.35 / Ask: 34.38
Volume: 1 548 135
-5.11%

Top 5 Turnover

Realtime Quotes
Last Update:
26/08/2025 @ 21:34:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice