Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
812
221,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:43:43,148 | 47 | 221,60 | |
| 47 | 221,60 | |||
| 47 | 221,60 | |||
| 25.11.2025 | 21:43:09,670 | 47 | 221,50 | |
| 47 | 221,50 | |||
| 47 | 221,50 | |||
| 25.11.2025 | 21:43:06,258 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 25.11.2025 | 21:42:59,665 | 47 | 221,50 | |
| 47 | 221,50 | |||
| 47 | 221,50 | |||
| 25.11.2025 | 21:42:46,659 | 35 | 221,80 | |
| 35 | 221,80 | |||
| 35 | 221,80 | |||
| 25.11.2025 | 21:40:54,147 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:40:53,093 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:40:45,999 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:40:13,998 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:34:50,708 | 7 | 221,80 | |
| 7 | 221,80 | |||
| 7 | 221,80 | |||
| 25.11.2025 | 21:34:49,632 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:33:51,099 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:33:38,794 | 8 | 221,80 | |
| 8 | 221,80 | |||
| 8 | 221,80 | |||
| 25.11.2025 | 21:31:26,679 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 25.11.2025 | 21:31:02,136 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:30:55,049 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:30:41,176 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 25.11.2025 | 21:30:12,584 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 25.11.2025 | 21:29:09,827 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 25.11.2025 | 21:26:52,676 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 25.11.2025 | 21:24:41,718 | 45 | 221,10 | |
| 45 | 221,10 | |||
| 45 | 221,10 | |||
| 25.11.2025 | 21:22:54,535 | 10 | 221,10 | |
| 7 | 221,10 | |||
| 10 | 221,10 | |||
| 3 | 221,10 | |||
| 25.11.2025 | 21:21:05,815 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 25.11.2025 | 21:18:38,421 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 25.11.2025 | 21:13:49,088 | 45 | 221,70 | |
| 27 | 221,70 | |||
| 18 | 221,70 | |||
| 45 | 221,70 | |||
| 25.11.2025 | 21:13:27,368 | 168 | 221,50 | |
| 168 | 221,50 | |||
| 168 | 221,50 | |||
| 25.11.2025 | 21:13:16,277 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 25.11.2025 | 21:13:04,238 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 25.11.2025 | 21:12:44,994 | 45 | 221,40 | |
| 45 | 221,40 | |||
| 45 | 221,40 | |||
| 25.11.2025 | 21:08:26,938 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 25.11.2025 | 21:07:55,937 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 25.11.2025 | 21:06:26,069 | 50 | 221,00 | |
| 5 | 221,00 | |||
| 45 | 221,00 | |||
| 50 | 221,00 | |||
| 25.11.2025 | 21:04:19,849 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 25.11.2025 | 21:04:06,430 | 50 | 221,40 | |
| 27 | 221,40 | |||
| 50 | 221,40 | |||
| 23 | 221,40 | |||
| 25.11.2025 | 20:59:25,451 | 268 | 221,30 | |
| 268 | 221,30 | |||
| 268 | 221,30 | |||
| 25.11.2025 | 20:59:00,677 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 20:58:54,666 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 25.11.2025 | 20:57:05,136 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 25.11.2025 | 20:56:53,341 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 20:56:28,058 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 20:56:22,082 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 20:56:15,662 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 25.11.2025 | 20:56:11,756 | 76 | 221,20 | |
| 76 | 221,20 | |||
| 76 | 221,20 | |||
| 25.11.2025 | 20:56:09,109 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 25.11.2025 | 20:55:22,068 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 25.11.2025 | 20:54:46,449 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 20:51:20,061 | 9 | 221,00 | |
| 9 | 221,00 | |||
| 9 | 221,00 | |||
| 25.11.2025 | 20:50:40,996 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 25.11.2025 | 20:48:53,932 | 19 | 221,00 | |
| 19 | 221,00 | |||
| 19 | 221,00 | |||
| 25.11.2025 | 20:47:30,662 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 25.11.2025 | 20:47:25,228 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 25.11.2025 | 20:47:24,841 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 25.11.2025 | 20:47:19,976 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 25.11.2025 | 20:46:41,681 | 6 | 221,10 | |
| 6 | 221,10 | |||
| 6 | 221,10 | |||
| 25.11.2025 | 20:45:55,496 | 178 | 221,20 | |
| 178 | 221,20 | |||
| 178 | 221,20 | |||
| 25.11.2025 | 20:45:49,244 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 25.11.2025 | 20:45:47,448 | 45 | 220,90 | |
| 45 | 220,90 | |||
| 45 | 220,90 | |||
| 25.11.2025 | 20:44:02,900 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 25.11.2025 | 20:43:43,058 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 25.11.2025 | 20:39:51,841 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 25.11.2025 | 20:39:46,233 | 223 | 220,90 | |
| 50 | 220,90 | |||
| 158 | 220,90 | |||
| 223 | 220,90 | |||
| 15 | 220,90 | |||
| 25.11.2025 | 20:37:11,623 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 25.11.2025 | 20:34:23,736 | 14 | 221,40 | |
| 14 | 221,40 | |||
| 14 | 221,40 | |||
| 25.11.2025 | 20:34:04,770 | 129 | 221,30 | |
| 129 | 221,30 | |||
| 129 | 221,30 | |||
| 25.11.2025 | 20:34:01,372 | 35 | 221,20 | |
| 35 | 221,20 | |||
| 35 | 221,20 | |||
| 25.11.2025 | 20:32:11,308 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 20:31:37,187 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 25.11.2025 | 20:30:54,425 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 25.11.2025 | 20:30:49,001 | 66 | 220,80 | |
| 50 | 220,80 | |||
| 16 | 220,80 | |||
| 66 | 220,80 | |||
| 25.11.2025 | 20:28:24,511 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 25.11.2025 | 20:24:11,554 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 25.11.2025 | 20:23:47,388 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 25.11.2025 | 20:19:31,077 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 25.11.2025 | 20:18:59,991 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 20:18:41,664 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 20:14:14,075 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 25.11.2025 | 20:11:42,088 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 25.11.2025 | 20:08:33,868 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 25.11.2025 | 20:06:55,733 | 40 | 221,30 | |
| 40 | 221,30 | |||
| 40 | 221,30 | |||
| 25.11.2025 | 20:03:46,971 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 25.11.2025 | 20:02:58,510 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 25.11.2025 | 20:02:37,189 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 25.11.2025 | 19:58:25,994 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 25.11.2025 | 19:56:57,542 | 12 | 221,50 | |
| 12 | 221,50 | |||
| 12 | 221,50 | |||
| 25.11.2025 | 19:55:29,995 | 31 | 221,50 | |
| 31 | 221,50 | |||
| 31 | 221,50 | |||
| 25.11.2025 | 19:54:13,830 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 25.11.2025 | 19:52:56,943 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 25.11.2025 | 19:52:50,524 | 34 | 221,30 | |
| 34 | 221,30 | |||
| 34 | 221,30 | |||
| 25.11.2025 | 19:50:23,419 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 25.11.2025 | 19:46:59,479 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 25.11.2025 | 19:43:31,328 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 25.11.2025 | 19:41:15,678 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 25.11.2025 | 19:41:07,461 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 25.11.2025 | 19:40:48,258 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 25.11.2025 | 19:40:34,524 | 238 | 221,50 | |
| 2 | 221,50 | |||
| 136 | 221,50 | |||
| 188 | 221,50 | |||
| 100 | 221,50 | |||
| 50 | 221,50 | |||
| 25.11.2025 | 19:39:48,379 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 25.11.2025 | 19:39:45,697 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 25.11.2025 | 19:37:26,707 | 9 | 221,50 | |
| 9 | 221,50 | |||
| 9 | 221,50 | |||
| 25.11.2025 | 19:36:07,614 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 25.11.2025 | 19:35:59,927 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 25.11.2025 | 19:33:45,356 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 25.11.2025 | 19:32:22,085 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 25.11.2025 | 19:31:04,712 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 25.11.2025 | 19:29:00,195 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 25.11.2025 | 19:28:38,441 | 50 | 221,50 | |
| 36 | 221,50 | |||
| 14 | 221,50 | |||
| 50 | 221,50 | |||
| 25.11.2025 | 19:27:27,207 | 207 | 220,50 | |
| 101 | 220,50 | |||
| 192 | 220,50 | |||
| 13 | 220,50 | |||
| 50 | 220,50 | |||
| 56 | 220,50 | |||
| 2 | 220,50 | |||
| 25.11.2025 | 19:27:20,680 | 83 | 220,80 | |
| 50 | 220,80 | |||
| 83 | 220,80 | |||
| 8 | 220,80 | |||
| 25 | 220,80 | |||
| 25.11.2025 | 19:27:20,644 | 175 | 221,00 | |
| 50 | 221,00 | |||
| 25 | 221,00 | |||
| 175 | 221,00 | |||
| 100 | 221,00 | |||
| 25.11.2025 | 19:26:43,225 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 19:26:09,387 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 25.11.2025 | 19:23:39,297 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 25.11.2025 | 19:23:33,545 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 25.11.2025 | 19:23:11,385 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 25.11.2025 | 19:22:06,142 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 25.11.2025 | 19:20:34,877 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 25.11.2025 | 19:20:02,094 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 25.11.2025 | 19:19:50,527 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 25.11.2025 | 19:18:20,705 | 18 | 221,90 | |
| 18 | 221,90 | |||
| 18 | 221,90 | |||
| 25.11.2025 | 19:18:20,191 | 40 | 221,20 | |
| 40 | 221,20 | |||
| 40 | 221,20 | |||
| 25.11.2025 | 19:18:20,011 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 19:16:24,929 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 19:15:37,402 | 8 | 221,90 | |
| 8 | 221,90 | |||
| 8 | 221,90 | |||
| 25.11.2025 | 19:14:32,888 | 19 | 221,20 | |
| 19 | 221,20 | |||
| 19 | 221,20 | |||
| 25.11.2025 | 19:13:41,384 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 25.11.2025 | 19:12:54,420 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 25.11.2025 | 19:10:41,157 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 25.11.2025 | 19:09:56,912 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 25.11.2025 | 19:09:41,179 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 25.11.2025 | 19:09:33,992 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 25.11.2025 | 19:09:01,036 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 25.11.2025 | 19:07:56,778 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 25.11.2025 | 19:07:44,769 | 8 | 221,20 | |
| 8 | 221,20 | |||
| 8 | 221,20 | |||
| 25.11.2025 | 19:07:39,310 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 25.11.2025 | 19:07:28,282 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 25.11.2025 | 19:05:19,148 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 25.11.2025 | 19:04:34,320 | 8 | 221,90 | |
| 8 | 221,90 | |||
| 8 | 221,90 | |||
| 25.11.2025 | 19:04:25,461 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 25.11.2025 | 19:00:29,352 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 25.11.2025 | 19:00:05,993 | 109 | 221,70 | |
| 109 | 221,70 | |||
| 109 | 221,70 | |||
| 25.11.2025 | 18:59:53,710 | 50 | 221,90 | |
| 5 | 221,90 | |||
| 50 | 221,90 | |||
| 45 | 221,90 | |||
| 25.11.2025 | 18:59:33,006 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 18:59:30,222 | 22 | 221,20 | |
| 22 | 221,20 | |||
| 22 | 221,20 | |||
| 25.11.2025 | 18:59:20,946 | 16 | 221,20 | |
| 16 | 221,20 | |||
| 16 | 221,20 | |||
| 25.11.2025 | 18:59:17,795 | 55 | 221,20 | |
| 55 | 221,20 | |||
| 50 | 221,20 | |||
| 5 | 221,20 | |||
| 25.11.2025 | 18:58:19,793 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 18:58:08,362 | 16 | 221,90 | |
| 16 | 221,90 | |||
| 16 | 221,90 | |||
| 25.11.2025 | 18:58:05,986 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 25.11.2025 | 18:57:35,422 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 25.11.2025 | 18:56:48,896 | 33 | 221,90 | |
| 33 | 221,90 | |||
| 33 | 221,90 | |||
| 25.11.2025 | 18:56:16,821 | 8 | 221,90 | |
| 8 | 221,90 | |||
| 8 | 221,90 | |||
| 25.11.2025 | 18:55:33,122 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 25.11.2025 | 18:53:15,166 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 25.11.2025 | 18:52:56,517 | 54 | 221,70 | |
| 54 | 221,70 | |||
| 54 | 221,70 | |||
| 25.11.2025 | 18:52:48,779 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 25.11.2025 | 18:52:31,248 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 25.11.2025 | 18:52:20,272 | 11 | 221,20 | |
| 11 | 221,20 | |||
| 11 | 221,20 | |||
| 25.11.2025 | 18:52:14,653 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 25.11.2025 | 18:52:06,530 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 25.11.2025 | 18:52:06,140 | 46 | 221,60 | |
| 43 | 221,60 | |||
| 46 | 221,60 | |||
| 3 | 221,60 | |||
| 25.11.2025 | 18:51:40,054 | 46 | 221,70 | |
| 46 | 221,70 | |||
| 46 | 221,70 | |||
| 25.11.2025 | 18:51:11,954 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 25.11.2025 | 18:50:50,534 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 25.11.2025 | 18:50:37,056 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 25.11.2025 | 18:47:56,794 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 25.11.2025 | 18:47:15,087 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 25.11.2025 | 18:47:09,868 | 16 | 221,90 | |
| 16 | 221,90 | |||
| 16 | 221,90 | |||
| 25.11.2025 | 18:47:04,344 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 25.11.2025 | 18:45:56,086 | 15 | 221,90 | |
| 15 | 221,90 | |||
| 15 | 221,90 | |||
| 25.11.2025 | 18:45:01,800 | 18 | 221,90 | |
| 18 | 221,90 | |||
| 18 | 221,90 | |||
| 25.11.2025 | 18:44:43,444 | 6 | 221,90 | |
| 6 | 221,90 | |||
| 6 | 221,90 | |||
| 25.11.2025 | 18:43:22,557 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 25.11.2025 | 18:40:32,825 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 25.11.2025 | 18:38:28,463 | 54 | 221,10 | |
| 50 | 221,10 | |||
| 4 | 221,10 | |||
| 54 | 221,10 | |||
| 25.11.2025 | 18:38:18,592 | 46 | 221,70 | |
| 46 | 221,70 | |||
| 46 | 221,70 | |||
| 25.11.2025 | 18:37:48,216 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 25.11.2025 | 18:37:37,595 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 25.11.2025 | 18:36:26,806 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 25.11.2025 | 18:35:24,098 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 25.11.2025 | 18:31:00,825 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 25.11.2025 | 18:29:48,055 | 13 | 221,90 | |
| 13 | 221,90 | |||
| 13 | 221,90 | |||
| 25.11.2025 | 18:28:40,996 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 25.11.2025 | 18:28:33,309 | 15 | 221,90 | |
| 15 | 221,90 | |||
| 15 | 221,90 | |||
| 25.11.2025 | 18:27:49,948 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 25.11.2025 | 18:27:40,943 | 90 | 221,70 | |
| 90 | 221,70 | |||
| 90 | 221,70 | |||
| 25.11.2025 | 18:27:36,478 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 25.11.2025 | 18:27:17,792 | 8 | 221,60 | |
| 8 | 221,60 | |||
| 8 | 221,60 | |||
| 25.11.2025 | 18:26:42,500 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 25.11.2025 | 18:26:20,343 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 25.11.2025 | 18:25:38,577 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 25.11.2025 | 18:24:02,522 | 22 | 221,60 | |
| 22 | 221,60 | |||
| 22 | 221,60 | |||
| 25.11.2025 | 18:23:25,272 | 11 | 221,60 | |
| 11 | 221,60 | |||
| 11 | 221,60 | |||
| 25.11.2025 | 18:23:20,737 | 179 | 221,50 | |
| 179 | 221,50 | |||
| 179 | 221,50 | |||
| 25.11.2025 | 18:23:16,540 | 6 | 221,40 | |
| 6 | 221,40 | |||
| 6 | 221,40 | |||
| 25.11.2025 | 18:22:17,569 | 45 | 221,60 | |
| 45 | 221,60 | |||
| 45 | 221,60 | |||
| 25.11.2025 | 18:22:01,596 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 25.11.2025 | 18:21:32,504 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 25.11.2025 | 18:20:56,285 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 25.11.2025 | 18:20:47,824 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 25.11.2025 | 18:20:31,924 | 40 | 221,60 | |
| 40 | 221,60 | |||
| 40 | 221,60 | |||
| 25.11.2025 | 18:19:55,606 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 25.11.2025 | 18:19:22,913 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 25.11.2025 | 18:19:08,360 | 30 | 221,60 | |
| 30 | 221,60 | |||
| 30 | 221,60 | |||
| 25.11.2025 | 18:19:03,674 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 25.11.2025 | 18:18:20,887 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 25.11.2025 | 18:15:40,432 | 22 | 221,60 | |
| 22 | 221,60 | |||
| 22 | 221,60 | |||
| 25.11.2025 | 18:14:34,006 | 7 | 221,60 | |
| 7 | 221,60 | |||
| 7 | 221,60 | |||
| 25.11.2025 | 18:14:33,451 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 25.11.2025 | 18:12:01,525 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 18:11:52,877 | 45 | 221,60 | |
| 45 | 221,60 | |||
| 45 | 221,60 | |||
| 25.11.2025 | 18:10:45,748 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 25.11.2025 | 18:10:17,915 | 49 | 221,60 | |
| 49 | 221,60 | |||
| 49 | 221,60 | |||
| 25.11.2025 | 18:10:16,807 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 25.11.2025 | 18:09:44,314 | 25 | 221,60 | |
| 22 | 221,60 | |||
| 3 | 221,60 | |||
| 25 | 221,60 | |||
| 25.11.2025 | 18:08:25,677 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 25.11.2025 | 18:08:19,653 | 8 | 221,60 | |
| 8 | 221,60 | |||
| 8 | 221,60 | |||
| 25.11.2025 | 18:07:31,452 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 25.11.2025 | 18:06:50,938 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 25.11.2025 | 18:06:45,316 | 40 | 221,60 | |
| 40 | 221,60 | |||
| 40 | 221,60 | |||
| 25.11.2025 | 18:03:30,388 | 45 | 221,20 | |
| 45 | 221,20 | |||
| 45 | 221,20 | |||
| 25.11.2025 | 18:03:15,898 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 25.11.2025 | 18:03:03,701 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 18:03:02,525 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 18:02:57,929 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 18:02:12,142 | 50 | 221,20 | |
| 16 | 221,20 | |||
| 34 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 18:01:59,059 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 25.11.2025 | 18:01:47,529 | 44 | 221,90 | |
| 7 | 221,90 | |||
| 44 | 221,90 | |||
| 37 | 221,90 | |||
| 25.11.2025 | 18:01:41,477 | 438 | 221,70 | |
| 210 | 221,70 | |||
| 80 | 221,70 | |||
| 228 | 221,70 | |||
| 358 | 221,70 | |||
| 25.11.2025 | 18:00:50,760 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 25.11.2025 | 18:00:16,038 | 600 | 221,40 | |
| 600 | 221,40 | |||
| 600 | 221,40 | |||
| 25.11.2025 | 18:00:15,262 | 24 | 221,30 | |
| 24 | 221,30 | |||
| 24 | 221,30 | |||
| 25.11.2025 | 17:59:18,088 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 25.11.2025 | 17:59:10,572 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 25.11.2025 | 17:58:40,675 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 25.11.2025 | 17:58:40,507 | 50 | 221,20 | |
| 5 | 221,20 | |||
| 45 | 221,20 | |||
| 50 | 221,20 | |||
| 25.11.2025 | 17:58:17,732 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 17:57:52,274 | 43 | 221,30 | |
| 43 | 221,30 | |||
| 43 | 221,30 | |||
| 25.11.2025 | 17:57:38,786 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 25.11.2025 | 17:57:00,077 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 17:56:27,788 | 6 | 221,20 | |
| 1 | 221,20 | |||
| 6 | 221,20 | |||
| 5 | 221,20 | |||
| 25.11.2025 | 17:55:55,983 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 17:55:51,293 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 25.11.2025 | 17:55:37,866 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 17:55:37,673 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 17:54:48,559 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 25.11.2025 | 17:53:22,279 | 45 | 221,40 | |
| 45 | 221,40 | |||
| 45 | 221,40 | |||
| 25.11.2025 | 17:51:45,073 | 46 | 221,60 | |
| 46 | 221,60 | |||
| 46 | 221,60 | |||
| 25.11.2025 | 17:51:41,440 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 25.11.2025 | 17:51:27,993 | 11 | 221,60 | |
| 11 | 221,60 | |||
| 11 | 221,60 | |||
| 25.11.2025 | 17:51:16,356 | 68 | 221,50 | |
| 23 | 221,50 | |||
| 68 | 221,50 | |||
| 45 | 221,50 | |||
| 25.11.2025 | 17:50:38,975 | 43 | 221,40 | |
| 43 | 221,40 | |||
| 43 | 221,40 | |||
| 25.11.2025 | 17:50:10,575 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 25.11.2025 | 17:49:52,829 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 25.11.2025 | 17:49:36,450 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 25.11.2025 | 17:45:47,794 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 25.11.2025 | 17:43:33,639 | 8 | 221,60 | |
| 8 | 221,60 | |||
| 8 | 221,60 | |||
| 25.11.2025 | 17:42:13,126 | 14 | 221,60 | |
| 14 | 221,60 | |||
| 14 | 221,60 | |||
| 25.11.2025 | 17:41:10,820 | 6 | 221,90 | |
| 6 | 221,90 | |||
| 6 | 221,90 | |||
| 25.11.2025 | 17:40:48,323 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 25.11.2025 | 17:40:47,619 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 25.11.2025 | 17:39:46,368 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 25.11.2025 | 17:39:32,844 | 50 | 221,80 | |
| 30 | 221,80 | |||
| 50 | 221,80 | |||
| 20 | 221,80 | |||
| 25.11.2025 | 17:38:20,472 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 25.11.2025 | 17:38:16,403 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 25.11.2025 | 17:38:07,827 | 17 | 221,80 | |
| 17 | 221,80 | |||
| 16 | 221,80 | |||
| 1 | 221,80 | |||
| 25.11.2025 | 17:38:00,838 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 25.11.2025 | 17:37:48,404 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 25.11.2025 | 17:37:24,131 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 25.11.2025 | 17:37:13,533 | 250 | 221,20 | |
| 250 | 221,20 | |||
| 224 | 221,20 | |||
| 1 | 221,20 | |||
| 25 | 221,20 | |||
| 25.11.2025 | 17:33:38,946 | 486 | 221,00 | |
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 22 | 221,00 | |||
| 464 | 221,00 | |||
| 80 | 221,00 | |||
| 391 | 221,00 | |||
| 25.11.2025 | 17:32:45,052 | 211 | 220,90 | |
| 33 | 220,90 | |||
| 13 | 220,90 | |||
| 1 | 220,90 | |||
| 10 | 220,90 | |||
| 120 | 220,90 | |||
| 200 | 220,90 | |||
| 5 | 220,90 | |||
| 20 | 220,90 | |||
| 5 | 220,90 | |||
| 15 | 220,90 | |||
| 25.11.2025 | 17:29:04,984 | 90 | 220,80 | |
| 90 | 220,80 | |||
| 90 | 220,80 | |||
| 25.11.2025 | 17:29:00,240 | 11 | 220,80 | |
| 11 | 220,80 | |||
| 11 | 220,80 | |||
| 25.11.2025 | 17:28:55,126 | 66 | 220,80 | |
| 66 | 220,80 | |||
| 66 | 220,80 | |||
| 25.11.2025 | 17:28:31,954 | 90 | 221,00 | |
| 90 | 221,00 | |||
| 90 | 221,00 | |||
| 25.11.2025 | 17:28:01,043 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 25.11.2025 | 17:27:24,081 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 25.11.2025 | 17:26:25,770 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 25.11.2025 | 17:26:21,218 | 14 | 221,00 | |
| 14 | 221,00 | |||
| 14 | 221,00 | |||
| 25.11.2025 | 17:25:13,143 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 25.11.2025 | 17:25:07,700 | 40 | 220,90 | |
| 40 | 220,90 | |||
| 40 | 220,90 | |||
| 25.11.2025 | 17:24:14,166 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 25.11.2025 | 17:23:29,545 | 90 | 221,00 | |
| 3 | 221,00 | |||
| 90 | 221,00 | |||
| 77 | 221,00 | |||
| 10 | 221,00 | |||
| 25.11.2025 | 17:23:11,659 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 25.11.2025 | 17:22:38,647 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 25.11.2025 | 17:22:33,465 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 25.11.2025 | 17:20:25,335 | 30 | 220,50 | |
| 30 | 220,50 | |||
| 30 | 220,50 | |||
| 25.11.2025 | 17:19:28,094 | 75 | 220,50 | |
| 75 | 220,50 | |||
| 75 | 220,50 | |||
| 25.11.2025 | 17:19:13,481 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 25.11.2025 | 17:19:11,463 | 22 | 220,50 | |
| 22 | 220,50 | |||
| 22 | 220,50 | |||
| 25.11.2025 | 17:19:04,080 | 51 | 220,50 | |
| 51 | 220,50 | |||
| 51 | 220,50 | |||
| 25.11.2025 | 17:16:21,689 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 25.11.2025 | 17:13:51,210 | 30 | 220,40 | |
| 30 | 220,40 | |||
| 30 | 220,40 | |||
| 25.11.2025 | 17:12:37,775 | 25 | 220,40 | |
| 25 | 220,40 | |||
| 25 | 220,40 | |||
| 25.11.2025 | 17:11:52,390 | 8 | 220,70 | |
| 8 | 220,70 | |||
| 8 | 220,70 | |||
| 25.11.2025 | 17:11:33,010 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 25.11.2025 | 17:11:07,583 | 90 | 220,70 | |
| 90 | 220,70 | |||
| 90 | 220,70 | |||
| 25.11.2025 | 17:11:07,506 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 25.11.2025 | 17:10:17,725 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 25.11.2025 | 17:08:06,511 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 25.11.2025 | 17:08:04,457 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 25.11.2025 | 17:06:29,003 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 25.11.2025 | 17:04:40,373 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 25.11.2025 | 17:04:38,690 | 37 | 221,10 | |
| 37 | 221,10 | |||
| 37 | 221,10 | |||
| 25.11.2025 | 17:04:15,684 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 25.11.2025 | 17:04:09,478 | 19 | 220,90 | |
| 19 | 220,90 | |||
| 19 | 220,90 | |||
| 25.11.2025 | 17:03:26,478 | 16 | 220,90 | |
| 16 | 220,90 | |||
| 16 | 220,90 | |||
| 25.11.2025 | 17:02:49,875 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 25.11.2025 | 17:02:16,259 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 25.11.2025 | 17:01:37,595 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 25.11.2025 | 17:01:09,602 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 25.11.2025 | 17:01:07,957 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 25.11.2025 | 17:00:29,236 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 25.11.2025 | 16:58:26,106 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 25.11.2025 | 16:58:21,693 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 25.11.2025 | 16:58:05,259 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 25.11.2025 | 16:57:48,445 | 35 | 221,00 | |
| 25 | 221,00 | |||
| 35 | 221,00 | |||
| 10 | 221,00 | |||
| 25.11.2025 | 16:56:45,943 | 6 | 220,60 | |
| 6 | 220,60 | |||
| 6 | 220,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 476,50
Ask: 1 479,50
Umsatz: 141 788 TEUR -
Nvidia Corp.
Bid: 153,26 / Ask: 153,34
Umsatz: 89 665 TEUR -
Alphabet Inc. Class A
Bid: 278,65 / Ask: 278,80
Umsatz: 71 779 TEUR -
Novo-Nordisk AS
Bid: 40,49 / Ask: 40,615
Umsatz: 25 187 TEUR -
DroneShield Limited
Bid: 1,276 / Ask: 1,28
Umsatz: 22 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 21:45:16
Letzte Aktualisierung:
25.11.2025 @ 21:45:16