Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3575
2002
1694,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 12:32:02,933 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 12:31:58,765 | 29 | 1 693,00 | |
| 29 | 1 693,00 | |||
| 29 | 1 693,00 | |||
| 29.08.2025 | 12:31:51,768 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 12:31:43,365 | 17 | 1 693,50 | |
| 17 | 1 693,50 | |||
| 17 | 1 693,50 | |||
| 29.08.2025 | 12:31:31,727 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 12:30:35,158 | 9 | 1 694,00 | |
| 9 | 1 694,00 | |||
| 9 | 1 694,00 | |||
| 29.08.2025 | 12:30:33,870 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 29.08.2025 | 12:30:15,361 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 12:30:13,258 | 15 | 1 693,50 | |
| 15 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 29.08.2025 | 12:30:05,852 | 25 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 25 | 1 694,00 | |||
| 29.08.2025 | 12:30:04,883 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.08.2025 | 12:30:04,081 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.08.2025 | 12:30:03,169 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.08.2025 | 12:30:02,017 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.08.2025 | 12:30:00,688 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 12:29:51,774 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 12:29:48,089 | 7 | 1 695,00 | |
| 7 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 29.08.2025 | 12:29:37,839 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 12:29:28,984 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:29:28,622 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:29:27,920 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 19 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:29:22,839 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 12:29:17,885 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 12:29:14,444 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 29.08.2025 | 12:29:04,903 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 29.08.2025 | 12:29:03,750 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.08.2025 | 12:28:58,693 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 12:28:46,732 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 29.08.2025 | 12:28:44,607 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 12:28:33,633 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 12:28:23,268 | 11 | 1 694,50 | |
| 11 | 1 694,50 | |||
| 11 | 1 694,50 | |||
| 29.08.2025 | 12:28:07,788 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.08.2025 | 12:27:58,642 | 19 | 1 694,50 | |
| 19 | 1 694,50 | |||
| 16 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.08.2025 | 12:27:52,875 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 12:27:49,690 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 29.08.2025 | 12:27:26,183 | 22 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 22 | 1 695,00 | |||
| 16 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 12:27:23,349 | 44 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 44 | 1 695,00 | |||
| 29.08.2025 | 12:26:47,266 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 29.08.2025 | 12:25:42,980 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 29.08.2025 | 12:25:27,709 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 29.08.2025 | 12:24:58,899 | 30 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 29.08.2025 | 12:24:41,958 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 12:24:18,440 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 14 | 1 695,00 | |||
| 29.08.2025 | 12:24:17,812 | 40 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 31 | 1 695,00 | |||
| 29.08.2025 | 12:24:17,137 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 29.08.2025 | 12:24:16,871 | 40 | 1 695,00 | |
| 39 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 12:23:44,567 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 29.08.2025 | 12:23:37,768 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 12:23:27,406 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 12:23:23,321 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.08.2025 | 12:23:07,212 | 21 | 1 694,50 | |
| 21 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 12:23:06,974 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 12:22:57,608 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 12:22:54,105 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 12:22:53,754 | 10 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 12:22:46,666 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:22:46,161 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 12:22:37,481 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.08.2025 | 12:22:32,275 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:22:17,280 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:22:09,322 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 12:22:02,890 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:22:00,958 | 12 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 12:21:48,706 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.08.2025 | 12:21:46,193 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 12:21:33,616 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 12:21:31,001 | 18 | 1 694,50 | |
| 18 | 1 694,50 | |||
| 18 | 1 694,50 | |||
| 29.08.2025 | 12:21:24,578 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 29.08.2025 | 12:21:21,741 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:21:12,342 | 12 | 1 694,00 | |
| 12 | 1 694,00 | |||
| 12 | 1 694,00 | |||
| 29.08.2025 | 12:20:45,695 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 29.08.2025 | 12:20:44,588 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 12:20:36,842 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 12:20:33,624 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 12:20:32,027 | 28 | 1 693,50 | |
| 28 | 1 693,50 | |||
| 28 | 1 693,50 | |||
| 29.08.2025 | 12:20:28,484 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 29.08.2025 | 12:20:27,109 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.08.2025 | 12:20:11,473 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 12:20:09,977 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 29.08.2025 | 12:19:56,797 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 29.08.2025 | 12:19:46,834 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 12:19:45,473 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 12:19:43,414 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 12:19:32,779 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 12:19:32,683 | 15 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 29.08.2025 | 12:19:20,160 | 562 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 560 | 1 691,00 | |||
| 559 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 12:19:03,006 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 12:18:31,777 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 12:18:17,182 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 12:18:16,831 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 29.08.2025 | 12:17:44,587 | 7 | 1 691,00 | |
| 7 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 29.08.2025 | 12:17:23,954 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 12:17:21,046 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:16:58,641 | 12 | 1 691,50 | |
| 12 | 1 691,50 | |||
| 12 | 1 691,50 | |||
| 29.08.2025 | 12:16:53,163 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:16:48,722 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.08.2025 | 12:16:44,448 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:16:37,489 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:16:21,564 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:15:48,054 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 12:15:43,826 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:15:32,758 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:15:29,727 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 29.08.2025 | 12:15:26,922 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 12:15:08,604 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:14:41,439 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:14:30,273 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:14:03,050 | 23 | 1 691,50 | |
| 23 | 1 691,50 | |||
| 23 | 1 691,50 | |||
| 29.08.2025 | 12:13:57,532 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 29.08.2025 | 12:13:53,159 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 29.08.2025 | 12:13:36,124 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 29.08.2025 | 12:13:35,045 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:13:24,292 | 12 | 1 692,50 | |
| 12 | 1 692,50 | |||
| 12 | 1 692,50 | |||
| 29.08.2025 | 12:13:21,191 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 29.08.2025 | 12:13:05,015 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 29.08.2025 | 12:12:35,769 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:11:56,058 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.08.2025 | 12:11:44,342 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 29.08.2025 | 12:11:36,594 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 12:11:28,715 | 35 | 1 691,50 | |
| 35 | 1 691,50 | |||
| 35 | 1 691,50 | |||
| 29.08.2025 | 12:11:19,987 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 12:11:19,462 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 29.08.2025 | 12:11:14,864 | 12 | 1 692,00 | |
| 12 | 1 692,00 | |||
| 12 | 1 692,00 | |||
| 29.08.2025 | 12:11:09,324 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:11:08,124 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 12:11:05,489 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 29.08.2025 | 12:10:52,018 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:10:47,067 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 12:10:43,461 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 12:10:34,402 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:10:30,476 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.08.2025 | 12:10:26,379 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:10:10,861 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.08.2025 | 12:10:10,358 | 7 | 1 691,00 | |
| 7 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 29.08.2025 | 12:10:03,107 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:09:44,492 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 29.08.2025 | 12:09:03,727 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 29.08.2025 | 12:09:00,924 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:08:48,851 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:08:30,424 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:08:30,069 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 12:08:13,236 | 7 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 7 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 29.08.2025 | 12:08:08,724 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 29.08.2025 | 12:07:59,632 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:07:36,790 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 12:07:25,739 | 240 | 1 690,00 | |
| 236 | 1 690,00 | |||
| 240 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.08.2025 | 12:07:16,470 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 29.08.2025 | 12:06:51,911 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 12:06:49,166 | 18 | 1 688,50 | |
| 17 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 18 | 1 688,50 | |||
| 29.08.2025 | 12:06:48,987 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 29.08.2025 | 12:06:48,839 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 29.08.2025 | 12:06:48,644 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 29.08.2025 | 12:06:48,500 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 29.08.2025 | 12:06:48,336 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 29.08.2025 | 12:06:48,164 | 21 | 1 689,00 | |
| 21 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 29.08.2025 | 12:06:29,137 | 22 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 22 | 1 689,00 | |||
| 29.08.2025 | 12:06:28,090 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.08.2025 | 12:06:24,742 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 12:06:20,650 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 29.08.2025 | 12:05:45,272 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 12:05:17,417 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 29.08.2025 | 12:04:54,615 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29.08.2025 | 12:04:51,208 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 29.08.2025 | 12:04:50,956 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 12:04:38,878 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 29.08.2025 | 12:04:30,553 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29.08.2025 | 12:04:21,903 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 12:04:21,481 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 12:04:09,078 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 12:03:57,260 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 29.08.2025 | 12:03:53,155 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 29.08.2025 | 12:03:33,760 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 12:03:25,808 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 12:03:01,030 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 29.08.2025 | 12:02:54,500 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.08.2025 | 12:02:53,190 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 12:02:49,576 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 12:02:42,427 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 12:02:37,566 | 12 | 1 690,00 | |
| 12 | 1 690,00 | |||
| 12 | 1 690,00 | |||
| 29.08.2025 | 12:01:44,080 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 12:00:59,184 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 29.08.2025 | 12:00:44,683 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.08.2025 | 12:00:39,562 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:00:38,656 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 12:00:22,455 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 29.08.2025 | 11:59:42,910 | 14 | 1 691,50 | |
| 14 | 1 691,50 | |||
| 14 | 1 691,50 | |||
| 29.08.2025 | 11:59:42,508 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 29.08.2025 | 11:59:40,386 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 29.08.2025 | 11:59:00,503 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 29.08.2025 | 11:58:46,441 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:58:46,236 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:58:26,381 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 29.08.2025 | 11:58:08,712 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:57:32,638 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.08.2025 | 11:57:21,029 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:57:15,750 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:56:42,257 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:56:38,575 | 7 | 1 690,50 | |
| 7 | 1 690,50 | |||
| 7 | 1 690,50 | |||
| 29.08.2025 | 11:56:37,669 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 29.08.2025 | 11:56:27,446 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 29.08.2025 | 11:56:15,940 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 29.08.2025 | 11:56:07,245 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:56:05,083 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:55:47,215 | 7 | 1 690,50 | |
| 7 | 1 690,50 | |||
| 7 | 1 690,50 | |||
| 29.08.2025 | 11:54:57,464 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 29.08.2025 | 11:54:41,606 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 29.08.2025 | 11:54:30,752 | 26 | 1 692,00 | |
| 26 | 1 692,00 | |||
| 26 | 1 692,00 | |||
| 29.08.2025 | 11:54:21,808 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:54:12,654 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:53:55,450 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:53:36,389 | 24 | 1 690,50 | |
| 24 | 1 690,50 | |||
| 24 | 1 690,50 | |||
| 29.08.2025 | 11:53:36,296 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 11:53:09,764 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:52:53,659 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:52:46,710 | 12 | 1 691,00 | |
| 7 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 12 | 1 691,00 | |||
| 29.08.2025 | 11:52:19,880 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 29.08.2025 | 11:51:39,805 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 11:51:30,848 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:51:08,191 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 29.08.2025 | 11:50:46,603 | 15 | 1 692,00 | |
| 15 | 1 692,00 | |||
| 15 | 1 692,00 | |||
| 29.08.2025 | 11:50:37,931 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:50:30,580 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:50:29,996 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:50:16,522 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 29.08.2025 | 11:50:10,847 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.08.2025 | 11:50:00,739 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:49:54,754 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:49:19,229 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 11:49:03,547 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:49:02,232 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 29.08.2025 | 11:48:55,335 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 11:48:40,069 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 29.08.2025 | 11:48:38,317 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.08.2025 | 11:48:37,904 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:48:18,385 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:48:07,621 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 29.08.2025 | 11:48:04,921 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 29.08.2025 | 11:47:29,473 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:47:17,807 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 29.08.2025 | 11:47:16,197 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.08.2025 | 11:47:16,041 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 29.08.2025 | 11:46:57,520 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 29.08.2025 | 11:46:53,121 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 29.08.2025 | 11:46:51,444 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 29.08.2025 | 11:46:49,926 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 29.08.2025 | 11:46:48,823 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 29.08.2025 | 11:46:29,661 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:46:27,902 | 24 | 1 690,50 | |
| 24 | 1 690,50 | |||
| 24 | 1 690,50 | |||
| 29.08.2025 | 11:46:21,740 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:46:20,738 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 11:46:07,964 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:45:55,206 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 29.08.2025 | 11:45:52,966 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:44:43,229 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:44:34,378 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:44:24,454 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 29.08.2025 | 11:44:07,919 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 11:43:17,820 | 27 | 1 691,50 | |
| 27 | 1 691,50 | |||
| 27 | 1 691,50 | |||
| 29.08.2025 | 11:43:16,707 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 11:43:03,728 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:42:55,592 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 29.08.2025 | 11:42:34,599 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:42:29,217 | 22 | 1 692,00 | |
| 22 | 1 692,00 | |||
| 22 | 1 692,00 | |||
| 29.08.2025 | 11:42:22,313 | 30 | 1 692,00 | |
| 30 | 1 692,00 | |||
| 30 | 1 692,00 | |||
| 29.08.2025 | 11:42:05,127 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 29.08.2025 | 11:41:51,379 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 11:41:45,854 | 17 | 1 691,50 | |
| 17 | 1 691,50 | |||
| 17 | 1 691,50 | |||
| 29.08.2025 | 11:41:39,073 | 10 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 9 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 29.08.2025 | 11:41:29,386 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 11:41:14,057 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 29.08.2025 | 11:41:13,688 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 29.08.2025 | 11:41:08,214 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:40:57,045 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:40:53,529 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:40:40,250 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:40:27,472 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:40:16,467 | 9 | 1 692,00 | |
| 9 | 1 692,00 | |||
| 9 | 1 692,00 | |||
| 29.08.2025 | 11:40:14,703 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:39:54,308 | 26 | 1 694,00 | |
| 26 | 1 694,00 | |||
| 26 | 1 694,00 | |||
| 29.08.2025 | 11:39:36,422 | 29 | 1 693,50 | |
| 29 | 1 693,50 | |||
| 29 | 1 693,50 | |||
| 29.08.2025 | 11:39:35,659 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 11:39:32,855 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 11:39:30,226 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 11:39:19,563 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:39:04,293 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:38:55,198 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:38:45,664 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 11:38:39,805 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 11:38:10,115 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 29.08.2025 | 11:38:05,318 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 29.08.2025 | 11:37:40,429 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:37:39,523 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 11:37:05,126 | 12 | 1 692,50 | |
| 12 | 1 692,50 | |||
| 12 | 1 692,50 | |||
| 29.08.2025 | 11:36:57,472 | 8 | 1 692,50 | |
| 8 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 29.08.2025 | 11:36:57,162 | 41 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 29.08.2025 | 11:36:50,182 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 29.08.2025 | 11:36:37,485 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 29.08.2025 | 11:36:27,278 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 11:36:16,905 | 22 | 1 694,50 | |
| 22 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.08.2025 | 11:36:13,968 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 11:36:13,873 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 11:36:13,695 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 11:35:52,060 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 11:35:35,896 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 29.08.2025 | 11:35:28,307 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 11:35:13,358 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 29.08.2025 | 11:35:07,476 | 35 | 1 693,50 | |
| 35 | 1 693,50 | |||
| 35 | 1 693,50 | |||
| 29.08.2025 | 11:34:55,776 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 11:34:44,342 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 11:34:42,118 | 32 | 1 693,50 | |
| 32 | 1 693,50 | |||
| 32 | 1 693,50 | |||
| 29.08.2025 | 11:34:15,759 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 29.08.2025 | 11:34:02,132 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 29.08.2025 | 11:33:39,270 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 11:33:30,434 | 27 | 1 693,00 | |
| 27 | 1 693,00 | |||
| 27 | 1 693,00 | |||
| 29.08.2025 | 11:33:27,480 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 29.08.2025 | 11:33:18,608 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 11:33:10,253 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 11:33:08,516 | 14 | 1 692,00 | |
| 14 | 1 692,00 | |||
| 8 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.08.2025 | 11:33:07,039 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 11:32:53,152 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 12:32:03
Letzte Aktualisierung:
29.08.2025 @ 12:32:03