Siemens AG
- Information
- Last
- Buy
- Sell
599
493
206.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 14:25:44.701 | 5 | 206.95 | |
| 5 | 206.95 | |||
| 5 | 206.95 | |||
| 02/05/2025 | 14:24:07.403 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 02/05/2025 | 14:23:38.601 | 33 | 206.95 | |
| 33 | 206.95 | |||
| 33 | 206.95 | |||
| 02/05/2025 | 14:22:51.921 | 100 | 206.90 | |
| 100 | 206.90 | |||
| 100 | 206.90 | |||
| 02/05/2025 | 14:21:02.870 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 02/05/2025 | 14:20:21.986 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 02/05/2025 | 14:20:21.548 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 02/05/2025 | 14:19:18.759 | 229 | 206.70 | |
| 229 | 206.70 | |||
| 229 | 206.70 | |||
| 02/05/2025 | 14:19:16.068 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 02/05/2025 | 14:17:17.064 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 02/05/2025 | 14:13:53.513 | 189 | 206.85 | |
| 189 | 206.85 | |||
| 189 | 206.85 | |||
| 02/05/2025 | 14:11:18.699 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 02/05/2025 | 14:09:22.445 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 02/05/2025 | 14:07:43.798 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 02/05/2025 | 14:07:36.454 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 02/05/2025 | 14:07:03.659 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 02/05/2025 | 14:06:01.748 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 02/05/2025 | 14:05:48.692 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 02/05/2025 | 14:05:17.352 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 02/05/2025 | 14:03:53.270 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 02/05/2025 | 14:01:58.838 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 02/05/2025 | 13:57:18.950 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 02/05/2025 | 13:56:01.455 | 96 | 206.60 | |
| 96 | 206.60 | |||
| 96 | 206.60 | |||
| 02/05/2025 | 13:54:23.353 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 02/05/2025 | 13:54:08.005 | 60 | 206.75 | |
| 60 | 206.75 | |||
| 60 | 206.75 | |||
| 02/05/2025 | 13:53:44.874 | 25 | 206.85 | |
| 25 | 206.85 | |||
| 25 | 206.85 | |||
| 02/05/2025 | 13:52:00.724 | 300 | 206.95 | |
| 300 | 206.95 | |||
| 300 | 206.95 | |||
| 02/05/2025 | 13:51:44.534 | 19 | 206.90 | |
| 19 | 206.90 | |||
| 19 | 206.90 | |||
| 02/05/2025 | 13:51:23.835 | 45 | 206.90 | |
| 45 | 206.90 | |||
| 45 | 206.90 | |||
| 02/05/2025 | 13:50:40.146 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 02/05/2025 | 13:48:38.434 | 40 | 206.80 | |
| 40 | 206.80 | |||
| 40 | 206.80 | |||
| 02/05/2025 | 13:46:12.860 | 30 | 206.85 | |
| 30 | 206.85 | |||
| 30 | 206.85 | |||
| 02/05/2025 | 13:45:13.814 | 14 | 206.80 | |
| 14 | 206.80 | |||
| 14 | 206.80 | |||
| 02/05/2025 | 13:43:05.842 | 12 | 206.90 | |
| 12 | 206.90 | |||
| 12 | 206.90 | |||
| 02/05/2025 | 13:40:17.969 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 02/05/2025 | 13:38:57.869 | 28 | 206.85 | |
| 28 | 206.85 | |||
| 28 | 206.85 | |||
| 02/05/2025 | 13:35:44.374 | 48 | 206.80 | |
| 48 | 206.80 | |||
| 48 | 206.80 | |||
| 02/05/2025 | 13:33:21.428 | 40 | 206.85 | |
| 40 | 206.85 | |||
| 40 | 206.85 | |||
| 02/05/2025 | 13:32:02.597 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 02/05/2025 | 13:31:31.178 | 50 | 206.85 | |
| 50 | 206.85 | |||
| 50 | 206.85 | |||
| 02/05/2025 | 13:31:06.075 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 02/05/2025 | 13:23:05.291 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 02/05/2025 | 13:21:03.128 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 02/05/2025 | 13:20:23.370 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 02/05/2025 | 13:19:20.625 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 02/05/2025 | 13:16:29.864 | 25 | 206.90 | |
| 25 | 206.90 | |||
| 25 | 206.90 | |||
| 02/05/2025 | 13:16:08.931 | 250 | 206.90 | |
| 250 | 206.90 | |||
| 250 | 206.90 | |||
| 02/05/2025 | 13:13:41.488 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 02/05/2025 | 13:13:29.670 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 02/05/2025 | 13:12:37.289 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 02/05/2025 | 13:11:43.588 | 15 | 207.10 | |
| 15 | 207.10 | |||
| 15 | 207.10 | |||
| 02/05/2025 | 13:10:51.024 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 02/05/2025 | 13:08:12.540 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 02/05/2025 | 13:07:47.700 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 02/05/2025 | 13:07:01.716 | 35 | 207.15 | |
| 35 | 207.15 | |||
| 35 | 207.15 | |||
| 02/05/2025 | 13:03:06.492 | 60 | 206.80 | |
| 60 | 206.80 | |||
| 60 | 206.80 | |||
| 02/05/2025 | 13:03:00.594 | 30 | 206.80 | |
| 30 | 206.80 | |||
| 30 | 206.80 | |||
| 02/05/2025 | 13:01:37.183 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 02/05/2025 | 12:59:45.400 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 02/05/2025 | 12:59:31.445 | 250 | 206.65 | |
| 250 | 206.65 | |||
| 250 | 206.65 | |||
| 02/05/2025 | 12:59:19.263 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 02/05/2025 | 12:57:01.358 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 02/05/2025 | 12:56:59.220 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 02/05/2025 | 12:52:30.629 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 02/05/2025 | 12:51:58.213 | 15 | 206.45 | |
| 15 | 206.45 | |||
| 15 | 206.45 | |||
| 02/05/2025 | 12:50:25.877 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 02/05/2025 | 12:50:09.357 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 02/05/2025 | 12:48:25.629 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 02/05/2025 | 12:47:51.114 | 250 | 206.40 | |
| 250 | 206.40 | |||
| 250 | 206.40 | |||
| 02/05/2025 | 12:46:01.864 | 90 | 206.25 | |
| 90 | 206.25 | |||
| 90 | 206.25 | |||
| 02/05/2025 | 12:45:56.324 | 350 | 206.25 | |
| 350 | 206.25 | |||
| 350 | 206.25 | |||
| 02/05/2025 | 12:45:38.047 | 25 | 206.30 | |
| 25 | 206.30 | |||
| 25 | 206.30 | |||
| 02/05/2025 | 12:44:04.621 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 02/05/2025 | 12:40:17.703 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 02/05/2025 | 12:37:40.033 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 02/05/2025 | 12:36:59.830 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 02/05/2025 | 12:35:49.958 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 02/05/2025 | 12:35:40.812 | 7 | 206.85 | |
| 7 | 206.85 | |||
| 7 | 206.85 | |||
| 02/05/2025 | 12:35:07.949 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 02/05/2025 | 12:34:51.765 | 4 | 206.85 | |
| 4 | 206.85 | |||
| 4 | 206.85 | |||
| 02/05/2025 | 12:34:34.394 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 02/05/2025 | 12:34:20.366 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 02/05/2025 | 12:33:05.583 | 120 | 207.05 | |
| 20 | 207.05 | |||
| 70 | 207.05 | |||
| 100 | 207.05 | |||
| 50 | 207.05 | |||
| 02/05/2025 | 12:30:49.303 | 250 | 207.05 | |
| 250 | 207.05 | |||
| 250 | 207.05 | |||
| 02/05/2025 | 12:30:38.296 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 02/05/2025 | 12:28:23.188 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 02/05/2025 | 12:27:42.834 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 02/05/2025 | 12:27:21.516 | 250 | 206.85 | |
| 250 | 206.85 | |||
| 250 | 206.85 | |||
| 02/05/2025 | 12:27:04.396 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 02/05/2025 | 12:26:23.952 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 02/05/2025 | 12:26:14.642 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 02/05/2025 | 12:26:04.923 | 25 | 206.85 | |
| 25 | 206.85 | |||
| 25 | 206.85 | |||
| 02/05/2025 | 12:25:40.801 | 100 | 206.80 | |
| 100 | 206.80 | |||
| 100 | 206.80 | |||
| 02/05/2025 | 12:25:25.655 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 02/05/2025 | 12:25:06.667 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 02/05/2025 | 12:23:34.099 | 30 | 206.80 | |
| 30 | 206.80 | |||
| 30 | 206.80 | |||
| 02/05/2025 | 12:22:06.897 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 02/05/2025 | 12:21:25.036 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 02/05/2025 | 12:20:33.592 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 02/05/2025 | 12:17:35.825 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 02/05/2025 | 12:17:18.794 | 54 | 206.95 | |
| 54 | 206.95 | |||
| 54 | 206.95 | |||
| 02/05/2025 | 12:16:59.187 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 02/05/2025 | 12:16:14.334 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 02/05/2025 | 12:15:46.051 | 200 | 206.80 | |
| 200 | 206.80 | |||
| 200 | 206.80 | |||
| 02/05/2025 | 12:15:13.700 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 02/05/2025 | 12:15:07.768 | 25 | 206.75 | |
| 25 | 206.75 | |||
| 25 | 206.75 | |||
| 02/05/2025 | 12:12:15.652 | 40 | 206.70 | |
| 40 | 206.70 | |||
| 40 | 206.70 | |||
| 02/05/2025 | 12:12:12.430 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 02/05/2025 | 12:11:16.154 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 02/05/2025 | 12:09:39.728 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 02/05/2025 | 12:07:46.592 | 124 | 206.75 | |
| 124 | 206.75 | |||
| 124 | 206.75 | |||
| 02/05/2025 | 12:06:57.378 | 24 | 206.70 | |
| 24 | 206.70 | |||
| 24 | 206.70 | |||
| 02/05/2025 | 12:06:40.092 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 02/05/2025 | 12:06:37.516 | 15 | 206.65 | |
| 15 | 206.65 | |||
| 15 | 206.65 | |||
| 02/05/2025 | 12:06:36.774 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 02/05/2025 | 12:05:22.170 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 02/05/2025 | 12:05:15.911 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 | |||
| 02/05/2025 | 12:04:57.503 | 9 | 206.85 | |
| 9 | 206.85 | |||
| 9 | 206.85 | |||
| 02/05/2025 | 12:03:00.412 | 6 | 207.00 | |
| 6 | 207.00 | |||
| 6 | 207.00 | |||
| 02/05/2025 | 12:02:07.920 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 02/05/2025 | 12:00:33.904 | 16 | 207.00 | |
| 16 | 207.00 | |||
| 16 | 207.00 | |||
| 02/05/2025 | 11:59:59.562 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 02/05/2025 | 11:56:30.907 | 16 | 207.20 | |
| 16 | 207.20 | |||
| 16 | 207.20 | |||
| 02/05/2025 | 11:55:45.327 | 30 | 207.05 | |
| 30 | 207.05 | |||
| 30 | 207.05 | |||
| 02/05/2025 | 11:55:45.225 | 28 | 207.00 | |
| 28 | 207.00 | |||
| 28 | 207.00 | |||
| 02/05/2025 | 11:55:29.117 | 320 | 207.00 | |
| 320 | 207.00 | |||
| 320 | 207.00 | |||
| 02/05/2025 | 11:51:53.369 | 4 | 206.90 | |
| 4 | 206.90 | |||
| 4 | 206.90 | |||
| 02/05/2025 | 11:51:47.928 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 02/05/2025 | 11:51:42.174 | 165 | 206.90 | |
| 165 | 206.90 | |||
| 165 | 206.90 | |||
| 02/05/2025 | 11:50:57.877 | 317 | 207.00 | |
| 175 | 207.00 | |||
| 23 | 207.00 | |||
| 105 | 207.00 | |||
| 14 | 207.00 | |||
| 317 | 207.00 | |||
| 02/05/2025 | 11:50:44.224 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 02/05/2025 | 11:50:30.045 | 100 | 206.80 | |
| 100 | 206.80 | |||
| 100 | 206.80 | |||
| 02/05/2025 | 11:48:55.224 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 02/05/2025 | 11:48:41.768 | 30 | 206.55 | |
| 30 | 206.55 | |||
| 30 | 206.55 | |||
| 02/05/2025 | 11:47:30.338 | 7 | 206.65 | |
| 7 | 206.65 | |||
| 7 | 206.65 | |||
| 02/05/2025 | 11:47:19.065 | 100 | 206.55 | |
| 100 | 206.55 | |||
| 100 | 206.55 | |||
| 02/05/2025 | 11:46:25.494 | 25 | 206.45 | |
| 25 | 206.45 | |||
| 25 | 206.45 | |||
| 02/05/2025 | 11:46:25.392 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 02/05/2025 | 11:45:44.332 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 02/05/2025 | 11:44:03.105 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 02/05/2025 | 11:43:59.349 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 02/05/2025 | 11:43:27.984 | 15 | 206.65 | |
| 15 | 206.65 | |||
| 15 | 206.65 | |||
| 02/05/2025 | 11:43:17.219 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 02/05/2025 | 11:41:46.469 | 100 | 206.80 | |
| 100 | 206.80 | |||
| 100 | 206.80 | |||
| 02/05/2025 | 11:41:28.864 | 20 | 206.75 | |
| 20 | 206.75 | |||
| 20 | 206.75 | |||
| 02/05/2025 | 11:37:53.046 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 02/05/2025 | 11:37:23.020 | 24 | 206.75 | |
| 24 | 206.75 | |||
| 24 | 206.75 | |||
| 02/05/2025 | 11:36:36.004 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 02/05/2025 | 11:36:15.082 | 25 | 206.75 | |
| 25 | 206.75 | |||
| 25 | 206.75 | |||
| 02/05/2025 | 11:35:18.998 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 02/05/2025 | 11:34:58.289 | 75 | 206.60 | |
| 75 | 206.60 | |||
| 75 | 206.60 | |||
| 02/05/2025 | 11:34:58.228 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 02/05/2025 | 11:34:07.277 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 02/05/2025 | 11:33:19.599 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 02/05/2025 | 11:31:28.296 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 02/05/2025 | 11:30:48.155 | 100 | 206.60 | |
| 100 | 206.60 | |||
| 100 | 206.60 | |||
| 02/05/2025 | 11:28:57.848 | 17 | 206.65 | |
| 17 | 206.65 | |||
| 17 | 206.65 | |||
| 02/05/2025 | 11:28:41.812 | 70 | 206.65 | |
| 70 | 206.65 | |||
| 70 | 206.65 | |||
| 02/05/2025 | 11:28:12.041 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 02/05/2025 | 11:26:36.141 | 70 | 206.50 | |
| 70 | 206.50 | |||
| 70 | 206.50 | |||
| 02/05/2025 | 11:25:21.611 | 62 | 206.55 | |
| 62 | 206.55 | |||
| 62 | 206.55 | |||
| 02/05/2025 | 11:25:07.374 | 35 | 206.50 | |
| 35 | 206.50 | |||
| 35 | 206.50 | |||
| 02/05/2025 | 11:24:37.730 | 40 | 206.45 | |
| 40 | 206.45 | |||
| 40 | 206.45 | |||
| 02/05/2025 | 11:24:00.601 | 62 | 206.25 | |
| 62 | 206.25 | |||
| 62 | 206.25 | |||
| 02/05/2025 | 11:23:16.344 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 02/05/2025 | 11:22:47.118 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 02/05/2025 | 11:22:30.518 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 02/05/2025 | 11:22:19.099 | 90 | 206.15 | |
| 90 | 206.15 | |||
| 90 | 206.15 | |||
| 02/05/2025 | 11:21:32.531 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 02/05/2025 | 11:21:23.687 | 40 | 206.15 | |
| 40 | 206.15 | |||
| 40 | 206.15 | |||
| 02/05/2025 | 11:17:04.824 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 02/05/2025 | 11:16:40.892 | 25 | 206.10 | |
| 25 | 206.10 | |||
| 25 | 206.10 | |||
| 02/05/2025 | 11:15:31.734 | 200 | 206.00 | |
| 200 | 206.00 | |||
| 200 | 206.00 | |||
| 02/05/2025 | 11:15:07.658 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 02/05/2025 | 11:14:06.772 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 02/05/2025 | 11:12:57.912 | 12 | 205.70 | |
| 12 | 205.70 | |||
| 12 | 205.70 | |||
| 02/05/2025 | 11:12:17.058 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 02/05/2025 | 11:12:12.666 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 02/05/2025 | 11:10:30.105 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 02/05/2025 | 11:08:51.534 | 50 | 205.75 | |
| 50 | 205.75 | |||
| 50 | 205.75 | |||
| 02/05/2025 | 11:08:45.304 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 02/05/2025 | 11:08:15.939 | 62 | 205.65 | |
| 62 | 205.65 | |||
| 62 | 205.65 | |||
| 02/05/2025 | 11:08:12.038 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 02/05/2025 | 11:07:44.832 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 02/05/2025 | 11:06:46.673 | 6 | 205.50 | |
| 6 | 205.50 | |||
| 6 | 205.50 | |||
| 02/05/2025 | 11:05:36.730 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 02/05/2025 | 11:05:28.590 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 02/05/2025 | 11:04:55.267 | 18 | 205.15 | |
| 18 | 205.15 | |||
| 18 | 205.15 | |||
| 02/05/2025 | 11:03:43.654 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 02/05/2025 | 11:02:13.120 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 02/05/2025 | 11:01:57.028 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 02/05/2025 | 11:01:42.927 | 15 | 205.25 | |
| 15 | 205.25 | |||
| 15 | 205.25 | |||
| 02/05/2025 | 11:01:18.874 | 35 | 205.25 | |
| 35 | 205.25 | |||
| 35 | 205.25 | |||
| 02/05/2025 | 11:00:53.062 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 02/05/2025 | 11:00:43.752 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 02/05/2025 | 10:58:28.649 | 6 | 205.45 | |
| 6 | 205.45 | |||
| 6 | 205.45 | |||
| 02/05/2025 | 10:57:59.824 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 02/05/2025 | 10:56:15.447 | 25 | 205.30 | |
| 25 | 205.30 | |||
| 25 | 205.30 | |||
| 02/05/2025 | 10:55:31.663 | 180 | 205.50 | |
| 30 | 205.50 | |||
| 180 | 205.50 | |||
| 150 | 205.50 | |||
| 02/05/2025 | 10:54:58.590 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 02/05/2025 | 10:54:50.161 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 02/05/2025 | 10:54:39.977 | 100 | 205.60 | |
| 100 | 205.60 | |||
| 100 | 205.60 | |||
| 02/05/2025 | 10:54:18.405 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 02/05/2025 | 10:53:50.076 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 02/05/2025 | 10:52:53.264 | 30 | 206.10 | |
| 30 | 206.10 | |||
| 30 | 206.10 | |||
| 02/05/2025 | 10:51:32.893 | 9 | 205.90 | |
| 9 | 205.90 | |||
| 9 | 205.90 | |||
| 02/05/2025 | 10:50:09.168 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 02/05/2025 | 10:50:01.526 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 02/05/2025 | 10:49:52.501 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 02/05/2025 | 10:49:40.542 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 02/05/2025 | 10:48:49.017 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 02/05/2025 | 10:48:36.324 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 02/05/2025 | 10:48:27.367 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 02/05/2025 | 10:48:18.638 | 15 | 205.95 | |
| 15 | 205.95 | |||
| 15 | 205.95 | |||
| 02/05/2025 | 10:46:58.153 | 11 | 205.85 | |
| 11 | 205.85 | |||
| 11 | 205.85 | |||
| 02/05/2025 | 10:46:47.258 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 02/05/2025 | 10:46:40.713 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 02/05/2025 | 10:45:46.776 | 4 | 205.75 | |
| 4 | 205.75 | |||
| 4 | 205.75 | |||
| 02/05/2025 | 10:45:28.678 | 3 | 205.60 | |
| 3 | 205.60 | |||
| 3 | 205.60 | |||
| 02/05/2025 | 10:45:01.594 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 02/05/2025 | 10:44:33.540 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 02/05/2025 | 10:44:17.503 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 02/05/2025 | 10:44:04.864 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 02/05/2025 | 10:41:41.025 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 02/05/2025 | 10:41:35.168 | 24 | 206.10 | |
| 24 | 206.10 | |||
| 24 | 206.10 | |||
| 02/05/2025 | 10:41:02.976 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 02/05/2025 | 10:40:19.665 | 21 | 206.15 | |
| 21 | 206.15 | |||
| 21 | 206.15 | |||
| 02/05/2025 | 10:39:29.442 | 28 | 206.10 | |
| 28 | 206.10 | |||
| 28 | 206.10 | |||
| 02/05/2025 | 10:37:31.467 | 40 | 206.15 | |
| 40 | 206.15 | |||
| 40 | 206.15 | |||
| 02/05/2025 | 10:36:42.334 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 02/05/2025 | 10:34:30.055 | 75 | 206.20 | |
| 75 | 206.20 | |||
| 75 | 206.20 | |||
| 02/05/2025 | 10:33:12.000 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 02/05/2025 | 10:32:48.364 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 02/05/2025 | 10:32:36.379 | 250 | 206.30 | |
| 250 | 206.30 | |||
| 250 | 206.30 | |||
| 02/05/2025 | 10:31:41.549 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 02/05/2025 | 10:31:28.316 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 02/05/2025 | 10:30:32.525 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 02/05/2025 | 10:29:44.874 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 02/05/2025 | 10:29:22.816 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 02/05/2025 | 10:27:18.897 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 02/05/2025 | 10:27:00.118 | 96 | 205.85 | |
| 96 | 205.85 | |||
| 96 | 205.85 | |||
| 02/05/2025 | 10:25:50.151 | 24 | 206.10 | |
| 24 | 206.10 | |||
| 24 | 206.10 | |||
| 02/05/2025 | 10:24:55.085 | 380 | 205.95 | |
| 380 | 205.95 | |||
| 380 | 205.95 | |||
| 02/05/2025 | 10:24:41.983 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 02/05/2025 | 10:24:34.689 | 380 | 205.95 | |
| 380 | 205.95 | |||
| 380 | 205.95 | |||
| 02/05/2025 | 10:24:13.054 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 02/05/2025 | 10:24:04.504 | 350 | 206.00 | |
| 350 | 206.00 | |||
| 350 | 206.00 | |||
| 02/05/2025 | 10:23:25.634 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 02/05/2025 | 10:21:26.830 | 25 | 206.30 | |
| 25 | 206.30 | |||
| 25 | 206.30 | |||
| 02/05/2025 | 10:21:02.745 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 02/05/2025 | 10:20:18.129 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 02/05/2025 | 10:20:08.362 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 02/05/2025 | 10:19:40.292 | 2 | 206.40 | |
| 2 | 206.40 | |||
| 2 | 206.40 | |||
| 02/05/2025 | 10:18:18.958 | 24 | 206.35 | |
| 24 | 206.35 | |||
| 24 | 206.35 | |||
| 02/05/2025 | 10:14:57.481 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 02/05/2025 | 10:13:32.847 | 47 | 206.15 | |
| 47 | 206.15 | |||
| 47 | 206.15 | |||
| 02/05/2025 | 10:13:24.074 | 400 | 206.20 | |
| 400 | 206.20 | |||
| 400 | 206.20 | |||
| 02/05/2025 | 10:12:48.790 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 02/05/2025 | 10:08:46.733 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 02/05/2025 | 10:05:50.278 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 02/05/2025 | 10:03:25.167 | 17 | 206.05 | |
| 17 | 206.05 | |||
| 17 | 206.05 | |||
| 02/05/2025 | 10:02:37.347 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 02/05/2025 | 10:01:36.855 | 100 | 205.95 | |
| 100 | 205.95 | |||
| 100 | 205.95 | |||
| 02/05/2025 | 10:01:36.090 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 02/05/2025 | 10:01:30.900 | 87 | 206.00 | |
| 87 | 206.00 | |||
| 87 | 206.00 | |||
| 02/05/2025 | 10:01:03.626 | 80 | 205.95 | |
| 80 | 205.95 | |||
| 80 | 205.95 | |||
| 02/05/2025 | 10:00:56.915 | 19 | 205.90 | |
| 19 | 205.90 | |||
| 19 | 205.90 | |||
| 02/05/2025 | 09:59:53.674 | 9 | 206.20 | |
| 9 | 206.20 | |||
| 9 | 206.20 | |||
| 02/05/2025 | 09:59:25.004 | 19 | 206.30 | |
| 19 | 206.30 | |||
| 19 | 206.30 | |||
| 02/05/2025 | 09:59:09.139 | 2 | 206.30 | |
| 2 | 206.30 | |||
| 2 | 206.30 | |||
| 02/05/2025 | 09:58:22.520 | 200 | 206.50 | |
| 200 | 206.50 | |||
| 200 | 206.50 | |||
| 02/05/2025 | 09:56:26.640 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 02/05/2025 | 09:56:26.100 | 13 | 206.65 | |
| 13 | 206.65 | |||
| 13 | 206.65 | |||
| 02/05/2025 | 09:55:34.076 | 15 | 206.45 | |
| 15 | 206.45 | |||
| 15 | 206.45 | |||
| 02/05/2025 | 09:55:32.863 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 02/05/2025 | 09:53:56.421 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 02/05/2025 | 09:53:45.997 | 25 | 206.70 | |
| 25 | 206.70 | |||
| 25 | 206.70 | |||
| 02/05/2025 | 09:53:33.135 | 25 | 206.65 | |
| 25 | 206.65 | |||
| 25 | 206.65 | |||
| 02/05/2025 | 09:53:05.130 | 1 100 | 206.50 | |
| 1 100 | 206.50 | |||
| 1 100 | 206.50 | |||
| 02/05/2025 | 09:52:48.171 | 400 | 206.55 | |
| 400 | 206.55 | |||
| 400 | 206.55 | |||
| 02/05/2025 | 09:52:30.026 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 02/05/2025 | 09:52:10.098 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 02/05/2025 | 09:50:21.396 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 02/05/2025 | 09:48:23.388 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 14 | 206.45 | |||
| 02/05/2025 | 09:46:12.652 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 02/05/2025 | 09:46:02.689 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 02/05/2025 | 09:45:13.186 | 25 | 206.60 | |
| 25 | 206.60 | |||
| 25 | 206.60 | |||
| 02/05/2025 | 09:44:55.487 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 02/05/2025 | 09:44:54.907 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 02/05/2025 | 09:44:46.542 | 65 | 206.45 | |
| 65 | 206.45 | |||
| 65 | 206.45 | |||
| 02/05/2025 | 09:44:31.700 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 02/05/2025 | 09:44:04.376 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 02/05/2025 | 09:41:21.856 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 02/05/2025 | 09:40:54.984 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 02/05/2025 | 09:40:10.335 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 02/05/2025 | 09:39:55.257 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 02/05/2025 | 09:38:38.114 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 02/05/2025 | 09:35:54.965 | 15 | 205.95 | |
| 15 | 205.95 | |||
| 15 | 205.95 | |||
| 02/05/2025 | 09:35:54.095 | 75 | 205.90 | |
| 75 | 205.90 | |||
| 75 | 205.90 | |||
| 02/05/2025 | 09:35:26.502 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 02/05/2025 | 09:33:55.533 | 125 | 205.50 | |
| 125 | 205.50 | |||
| 125 | 205.50 | |||
| 02/05/2025 | 09:33:34.578 | 90 | 205.40 | |
| 90 | 205.40 | |||
| 90 | 205.40 | |||
| 02/05/2025 | 09:31:33.048 | 12 | 205.45 | |
| 12 | 205.45 | |||
| 12 | 205.45 | |||
| 02/05/2025 | 09:31:22.151 | 169 | 205.45 | |
| 169 | 205.45 | |||
| 169 | 205.45 | |||
| 02/05/2025 | 09:31:10.028 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 02/05/2025 | 09:31:05.697 | 70 | 205.35 | |
| 70 | 205.35 | |||
| 70 | 205.35 | |||
| 02/05/2025 | 09:30:46.139 | 24 | 205.30 | |
| 24 | 205.30 | |||
| 24 | 205.30 | |||
| 02/05/2025 | 09:30:32.348 | 25 | 205.25 | |
| 25 | 205.25 | |||
| 25 | 205.25 | |||
| 02/05/2025 | 09:30:08.396 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 02/05/2025 | 09:29:07.631 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 02/05/2025 | 09:28:41.051 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 02/05/2025 | 09:28:27.975 | 20 | 205.15 | |
| 20 | 205.15 | |||
| 20 | 205.15 | |||
| 02/05/2025 | 09:27:00.770 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 02/05/2025 | 09:26:54.839 | 30 | 205.15 | |
| 30 | 205.15 | |||
| 30 | 205.15 | |||
| 02/05/2025 | 09:26:51.365 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 02/05/2025 | 09:26:45.462 | 30 | 205.15 | |
| 30 | 205.15 | |||
| 30 | 205.15 | |||
| 02/05/2025 | 09:25:55.385 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 02/05/2025 | 09:25:15.115 | 120 | 205.25 | |
| 120 | 205.25 | |||
| 120 | 205.25 | |||
| 02/05/2025 | 09:24:45.120 | 150 | 205.20 | |
| 150 | 205.20 | |||
| 150 | 205.20 | |||
| 02/05/2025 | 09:23:03.843 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 02/05/2025 | 09:22:41.874 | 25 | 205.30 | |
| 25 | 205.30 | |||
| 25 | 205.30 | |||
| 02/05/2025 | 09:21:10.891 | 200 | 205.40 | |
| 200 | 205.40 | |||
| 200 | 205.40 | |||
| 02/05/2025 | 09:21:09.350 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 02/05/2025 | 09:20:16.890 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 02/05/2025 | 09:19:50.788 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 02/05/2025 | 09:19:24.615 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 02/05/2025 | 09:18:31.595 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 02/05/2025 | 09:18:00.939 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 02/05/2025 | 09:17:56.045 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 02/05/2025 | 09:17:39.205 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 02/05/2025 | 09:17:38.792 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 02/05/2025 | 09:17:12.249 | 2 | 205.55 | |
| 2 | 205.55 | |||
| 2 | 205.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.50
Ask: 1 551.50
Turnover: 103 134 TEUR -
Nvidia Corp.
Bid: 99.43 / Ask: 99.47
Turnover: 31 680 TEUR -
Microsoft Corp.
Bid: 377.00 / Ask: 377.05
Turnover: 27 132 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575.40 / Ask: 575.60
Turnover: 25 189 TEUR -
Siemens Energy AG
Bid: 71.36 / Ask: 71.38
Turnover: 21 812 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 14:25:53
Last Update:
02/05/2025 @ 14:25:53