Tradegate Exchange

Siemens AG

712

587

208,95

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:16:15,279	10		208,95
			10	208,95
			10	208,95
02/05/2025	15:16:06,627	200		208,90
			200	208,90
			200	208,90
02/05/2025	15:15:48,935	400		208,75
			400	208,75
			400	208,75
02/05/2025	15:15:07,998	10		208,70
			10	208,70
			10	208,70
02/05/2025	15:14:58,448	5		208,80
			5	208,80
			5	208,80
02/05/2025	15:13:35,697	3		208,60
			3	208,60
			3	208,60
02/05/2025	15:13:26,536	1		208,70
			1	208,70
			1	208,70
02/05/2025	15:12:55,338	2		208,70
			2	208,70
			2	208,70
02/05/2025	15:12:20,061	10		208,75
			10	208,75
			10	208,75
02/05/2025	15:11:34,955	20		208,90
			20	208,90
			20	208,90
02/05/2025	15:11:26,967	3		208,80
			3	208,80
			3	208,80
02/05/2025	15:11:14,088	5		208,85
			5	208,85
			5	208,85
02/05/2025	15:10:28,179	650		208,65
			10	208,65
			640	208,65
			650	208,65
02/05/2025	15:09:42,780	350		208,70
			350	208,70
			350	208,70
02/05/2025	15:09:19,979	145		208,95
			145	208,95
			145	208,95
02/05/2025	15:09:04,485	10		208,85
			10	208,85
			10	208,85
02/05/2025	15:08:31,242	5		208,85
			5	208,85
			5	208,85
02/05/2025	15:07:56,944	90		209,00
			90	209,00
			90	209,00
02/05/2025	15:07:22,421	3		208,90
			3	208,90
			3	208,90
02/05/2025	15:06:56,564	1		209,05
			1	209,05
			1	209,05
02/05/2025	15:05:36,939	5		209,10
			5	209,10
			5	209,10
02/05/2025	15:04:45,741	25		209,15
			25	209,15
			25	209,15
02/05/2025	15:04:27,114	9		209,20
			9	209,20
			9	209,20
02/05/2025	15:04:09,811	1		209,15
			1	209,15
			1	209,15
02/05/2025	15:03:42,893	50		209,10
			50	209,10
			50	209,10
02/05/2025	15:03:42,832	100		209,10
			100	209,10
			100	209,10
02/05/2025	15:03:14,922	50		209,10
			50	209,10
			50	209,10
02/05/2025	15:03:11,637	15		209,15
			15	209,15
			15	209,15
02/05/2025	15:03:09,456	10		209,15
			10	209,15
			10	209,15
02/05/2025	15:03:04,201	1		209,15
			1	209,15
			1	209,15
02/05/2025	15:02:05,124	75		209,10
			75	209,10
			75	209,10
02/05/2025	15:01:58,588	42		209,00
			42	209,00
			42	209,00
02/05/2025	15:01:52,628	350		209,05
			350	209,05
			350	209,05
02/05/2025	15:01:40,965	150		209,05
			150	209,05
			150	209,05
02/05/2025	15:01:08,982	200		209,30
			200	209,30
			200	209,30
02/05/2025	15:00:51,691	10		209,20
			10	209,20
			10	209,20
02/05/2025	15:00:11,547	30		209,50
			30	209,50
			10	209,50
			20	209,50
02/05/2025	15:00:09,433	100		209,40
			100	209,40
			100	209,40
02/05/2025	14:59:20,123	350		209,40
			350	209,40
			350	209,40
02/05/2025	14:59:15,257	24		209,40
			24	209,40
			24	209,40
02/05/2025	14:58:41,231	10		209,35
			10	209,35
			10	209,35
02/05/2025	14:58:35,849	100		209,35
			100	209,35
			100	209,35
02/05/2025	14:55:57,975	3		209,40
			3	209,40
			3	209,40
02/05/2025	14:55:55,115	590		209,30
			590	209,30
			590	209,30
02/05/2025	14:55:52,321	400		209,30
			400	209,30
			400	209,30
02/05/2025	14:55:52,138	400		209,30
			400	209,30
			400	209,30
02/05/2025	14:55:46,477	350		209,30
			350	209,30
			350	209,30
02/05/2025	14:55:14,000	140		209,25
			140	209,25
			140	209,25
02/05/2025	14:55:12,899	49		209,25
			49	209,25
			49	209,25
02/05/2025	14:53:59,372	3		209,20
			3	209,20
			3	209,20
02/05/2025	14:52:57,266	1		209,00
			1	209,00
			1	209,00
02/05/2025	14:50:21,458	5		209,40
			5	209,40
			5	209,40
02/05/2025	14:50:02,387	80		209,35
			80	209,35
			80	209,35
02/05/2025	14:49:23,124	70		209,15
			70	209,15
			70	209,15
02/05/2025	14:48:10,373	45		209,10
			45	209,10
			45	209,10
02/05/2025	14:48:10,207	400		209,10
			400	209,10
			400	209,10
02/05/2025	14:48:09,999	410		209,10
			410	209,10
			400	209,10
			10	209,10
02/05/2025	14:48:03,829	350		209,10
			350	209,10
			350	209,10
02/05/2025	14:47:44,129	116		209,00
			58	209,00
			25	209,00
			116	209,00
			25	209,00
			8	209,00
02/05/2025	14:47:40,048	3		208,90
			3	208,90
			3	208,90
02/05/2025	14:47:24,835	72		208,95
			72	208,95
			72	208,95
02/05/2025	14:47:02,660	60		208,80
			60	208,80
			60	208,80
02/05/2025	14:46:30,029	39		208,90
			4	208,90
			39	208,90
			35	208,90
02/05/2025	14:46:00,783	10		208,85
			10	208,85
			10	208,85
02/05/2025	14:45:08,388	25		208,75
			25	208,75
			25	208,75
02/05/2025	14:43:05,020	3		208,55
			3	208,55
			3	208,55
02/05/2025	14:42:15,820	1		208,55
			1	208,55
			1	208,55
02/05/2025	14:41:45,148	5		208,50
			5	208,50
			5	208,50
02/05/2025	14:40:07,694	243		208,50
			10	208,50
			32	208,50
			1	208,50
			243	208,50
			200	208,50
02/05/2025	14:39:58,331	350		208,50
			100	208,50
			350	208,50
			250	208,50
02/05/2025	14:39:28,700	10		208,25
			10	208,25
			10	208,25
02/05/2025	14:38:26,854	23		208,45
			23	208,45
			23	208,45
02/05/2025	14:37:03,375	100		208,00
			100	208,00
			100	208,00
02/05/2025	14:36:58,797	10		207,80
			10	207,80
			10	207,80
02/05/2025	14:35:17,989	4		208,15
			4	208,15
			4	208,15
02/05/2025	14:34:41,954	94		208,00
			94	208,00
			94	208,00
02/05/2025	14:34:12,334	25		208,00
			25	208,00
			25	208,00
02/05/2025	14:33:28,663	391		208,00
			9	208,00
			20	208,00
			391	208,00
			20	208,00
			3	208,00
			25	208,00
			314	208,00
02/05/2025	14:33:21,977	25		208,00
			15	208,00
			10	208,00
			25	208,00
02/05/2025	14:32:43,134	6		207,90
			6	207,90
			6	207,90
02/05/2025	14:32:25,102	49		207,80
			49	207,80
			49	207,80
02/05/2025	14:32:05,405	10		207,70
			10	207,70
			10	207,70
02/05/2025	14:32:02,862	23		207,65
			23	207,65
			23	207,65
02/05/2025	14:31:26,270	1		207,60
			1	207,60
			1	207,60
02/05/2025	14:30:25,043	100		207,55
			100	207,55
			100	207,55
02/05/2025	14:30:24,948	124		207,50
			14	207,50
			124	207,50
			110	207,50
02/05/2025	14:30:13,360	40		207,25
			40	207,25
			40	207,25
02/05/2025	14:30:01,615	100		207,10
			100	207,10
			100	207,10
02/05/2025	14:29:23,973	12		207,10
			12	207,10
			12	207,10
02/05/2025	14:28:49,465	27		207,00
			27	207,00
			27	207,00
02/05/2025	14:26:31,350	60		207,00
			60	207,00
			60	207,00
02/05/2025	14:26:18,478	100		207,00
			100	207,00
			100	207,00
02/05/2025	14:26:06,542	41		206,90
			41	206,90
			41	206,90
02/05/2025	14:25:58,707	10		206,95
			10	206,95
			10	206,95
02/05/2025	14:25:44,701	5		206,95
			5	206,95
			5	206,95
02/05/2025	14:24:07,403	5		206,70
			5	206,70
			5	206,70
02/05/2025	14:23:38,601	33		206,95
			33	206,95
			33	206,95
02/05/2025	14:22:51,921	100		206,90
			100	206,90
			100	206,90
02/05/2025	14:21:02,870	20		206,85
			20	206,85
			20	206,85
02/05/2025	14:20:21,986	20		206,65
			20	206,65
			20	206,65
02/05/2025	14:20:21,548	1		206,75
			1	206,75
			1	206,75
02/05/2025	14:19:18,759	229		206,70
			229	206,70
			229	206,70
02/05/2025	14:19:16,068	1		206,70
			1	206,70
			1	206,70
02/05/2025	14:17:17,064	20		206,55
			20	206,55
			20	206,55
02/05/2025	14:13:53,513	189		206,85
			189	206,85
			189	206,85
02/05/2025	14:11:18,699	10		207,05
			10	207,05
			10	207,05
02/05/2025	14:09:22,445	20		207,00
			20	207,00
			20	207,00
02/05/2025	14:07:43,798	1		206,80
			1	206,80
			1	206,80
02/05/2025	14:07:36,454	1		206,75
			1	206,75
			1	206,75
02/05/2025	14:07:03,659	1		206,80
			1	206,80
			1	206,80
02/05/2025	14:06:01,748	1		206,65
			1	206,65
			1	206,65
02/05/2025	14:05:48,692	1		206,70
			1	206,70
			1	206,70
02/05/2025	14:05:17,352	10		206,60
			10	206,60
			10	206,60
02/05/2025	14:03:53,270	1		206,70
			1	206,70
			1	206,70
02/05/2025	14:01:58,838	10		206,50
			10	206,50
			10	206,50
02/05/2025	13:57:18,950	10		206,75
			10	206,75
			10	206,75
02/05/2025	13:56:01,455	96		206,60
			96	206,60
			96	206,60
02/05/2025	13:54:23,353	1		206,75
			1	206,75
			1	206,75
02/05/2025	13:54:08,005	60		206,75
			60	206,75
			60	206,75
02/05/2025	13:53:44,874	25		206,85
			25	206,85
			25	206,85
02/05/2025	13:52:00,724	300		206,95
			300	206,95
			300	206,95
02/05/2025	13:51:44,534	19		206,90
			19	206,90
			19	206,90
02/05/2025	13:51:23,835	45		206,90
			45	206,90
			45	206,90
02/05/2025	13:50:40,146	1		206,85
			1	206,85
			1	206,85
02/05/2025	13:48:38,434	40		206,80
			40	206,80
			40	206,80
02/05/2025	13:46:12,860	30		206,85
			30	206,85
			30	206,85
02/05/2025	13:45:13,814	14		206,80
			14	206,80
			14	206,80
02/05/2025	13:43:05,842	12		206,90
			12	206,90
			12	206,90
02/05/2025	13:40:17,969	3		206,85
			3	206,85
			3	206,85
02/05/2025	13:38:57,869	28		206,85
			28	206,85
			28	206,85
02/05/2025	13:35:44,374	48		206,80
			48	206,80
			48	206,80
02/05/2025	13:33:21,428	40		206,85
			40	206,85
			40	206,85
02/05/2025	13:32:02,597	1		206,90
			1	206,90
			1	206,90
02/05/2025	13:31:31,178	50		206,85
			50	206,85
			50	206,85
02/05/2025	13:31:06,075	50		206,90
			50	206,90
			50	206,90
02/05/2025	13:23:05,291	1		206,95
			1	206,95
			1	206,95
02/05/2025	13:21:03,128	1		207,10
			1	207,10
			1	207,10
02/05/2025	13:20:23,370	15		207,05
			15	207,05
			15	207,05
02/05/2025	13:19:20,625	1		207,00
			1	207,00
			1	207,00
02/05/2025	13:16:29,864	25		206,90
			25	206,90
			25	206,90
02/05/2025	13:16:08,931	250		206,90
			250	206,90
			250	206,90
02/05/2025	13:13:41,488	3		206,95
			3	206,95
			3	206,95
02/05/2025	13:13:29,670	5		207,05
			5	207,05
			5	207,05
02/05/2025	13:12:37,289	1		207,10
			1	207,10
			1	207,10
02/05/2025	13:11:43,588	15		207,10
			15	207,10
			15	207,10
02/05/2025	13:10:51,024	1		207,05
			1	207,05
			1	207,05
02/05/2025	13:08:12,540	1		207,10
			1	207,10
			1	207,10
02/05/2025	13:07:47,700	20		207,00
			20	207,00
			20	207,00
02/05/2025	13:07:01,716	35		207,15
			35	207,15
			35	207,15
02/05/2025	13:03:06,492	60		206,80
			60	206,80
			60	206,80
02/05/2025	13:03:00,594	30		206,80
			30	206,80
			30	206,80
02/05/2025	13:01:37,183	3		207,10
			3	207,10
			3	207,10
02/05/2025	12:59:45,400	5		206,65
			5	206,65
			5	206,65
02/05/2025	12:59:31,445	250		206,65
			250	206,65
			250	206,65
02/05/2025	12:59:19,263	50		206,60
			50	206,60
			50	206,60
02/05/2025	12:57:01,358	5		206,60
			5	206,60
			5	206,60
02/05/2025	12:56:59,220	5		206,50
			5	206,50
			5	206,50
02/05/2025	12:52:30,629	1		206,45
			1	206,45
			1	206,45
02/05/2025	12:51:58,213	15		206,45
			15	206,45
			15	206,45
02/05/2025	12:50:25,877	20		206,55
			20	206,55
			20	206,55
02/05/2025	12:50:09,357	1		206,50
			1	206,50
			1	206,50
02/05/2025	12:48:25,629	1		206,50
			1	206,50
			1	206,50
02/05/2025	12:47:51,114	250		206,40
			250	206,40
			250	206,40
02/05/2025	12:46:01,864	90		206,25
			90	206,25
			90	206,25
02/05/2025	12:45:56,324	350		206,25
			350	206,25
			350	206,25
02/05/2025	12:45:38,047	25		206,30
			25	206,30
			25	206,30
02/05/2025	12:44:04,621	100		206,20
			100	206,20
			100	206,20
02/05/2025	12:40:17,703	1		206,60
			1	206,60
			1	206,60
02/05/2025	12:37:40,033	1		206,60
			1	206,60
			1	206,60
02/05/2025	12:36:59,830	10		206,65
			10	206,65
			10	206,65
02/05/2025	12:35:49,958	4		206,80
			4	206,80
			4	206,80
02/05/2025	12:35:40,812	7		206,85
			7	206,85
			7	206,85
02/05/2025	12:35:07,949	1		206,90
			1	206,90
			1	206,90
02/05/2025	12:34:51,765	4		206,85
			4	206,85
			4	206,85
02/05/2025	12:34:34,394	1		206,95
			1	206,95
			1	206,95
02/05/2025	12:34:20,366	20		206,85
			20	206,85
			20	206,85
02/05/2025	12:33:05,583	120		207,05
			20	207,05
			70	207,05
			100	207,05
			50	207,05
02/05/2025	12:30:49,303	250		207,05
			250	207,05
			250	207,05
02/05/2025	12:30:38,296	15		207,05
			15	207,05
			15	207,05
02/05/2025	12:28:23,188	3		206,95
			3	206,95
			3	206,95
02/05/2025	12:27:42,834	1		207,00
			1	207,00
			1	207,00
02/05/2025	12:27:21,516	250		206,85
			250	206,85
			250	206,85
02/05/2025	12:27:04,396	1		206,85
			1	206,85
			1	206,85
02/05/2025	12:26:23,952	1		206,75
			1	206,75
			1	206,75
02/05/2025	12:26:14,642	10		206,75
			10	206,75
			10	206,75
02/05/2025	12:26:04,923	25		206,85
			25	206,85
			25	206,85
02/05/2025	12:25:40,801	100		206,80
			100	206,80
			100	206,80
02/05/2025	12:25:25,655	10		206,85
			10	206,85
			10	206,85
02/05/2025	12:25:06,667	1		206,85
			1	206,85
			1	206,85
02/05/2025	12:23:34,099	30		206,80
			30	206,80
			30	206,80
02/05/2025	12:22:06,897	2		206,80
			2	206,80
			2	206,80
02/05/2025	12:21:25,036	20		207,00
			20	207,00
			20	207,00
02/05/2025	12:20:33,592	5		207,05
			5	207,05
			5	207,05
02/05/2025	12:17:35,825	1		207,05
			1	207,05
			1	207,05
02/05/2025	12:17:18,794	54		206,95
			54	206,95
			54	206,95
02/05/2025	12:16:59,187	1		206,90
			1	206,90
			1	206,90
02/05/2025	12:16:14,334	1		206,95
			1	206,95
			1	206,95
02/05/2025	12:15:46,051	200		206,80
			200	206,80
			200	206,80
02/05/2025	12:15:13,700	1		206,80
			1	206,80
			1	206,80
02/05/2025	12:15:07,768	25		206,75
			25	206,75
			25	206,75
02/05/2025	12:12:15,652	40		206,70
			40	206,70
			40	206,70
02/05/2025	12:12:12,430	1		206,70
			1	206,70
			1	206,70
02/05/2025	12:11:16,154	10		206,55
			10	206,55
			10	206,55
02/05/2025	12:09:39,728	5		206,75
			5	206,75
			5	206,75
02/05/2025	12:07:46,592	124		206,75
			124	206,75
			124	206,75
02/05/2025	12:06:57,378	24		206,70
			24	206,70
			24	206,70
02/05/2025	12:06:40,092	3		206,60
			3	206,60
			3	206,60
02/05/2025	12:06:37,516	15		206,65
			15	206,65
			15	206,65
02/05/2025	12:06:36,774	1		206,65
			1	206,65
			1	206,65
02/05/2025	12:05:22,170	1		206,70
			1	206,70
			1	206,70
02/05/2025	12:05:15,911	50		206,80
			50	206,80
			50	206,80
02/05/2025	12:04:57,503	9		206,85
			9	206,85
			9	206,85
02/05/2025	12:03:00,412	6		207,00
			6	207,00
			6	207,00
02/05/2025	12:02:07,920	1		207,00
			1	207,00
			1	207,00
02/05/2025	12:00:33,904	16		207,00
			16	207,00
			16	207,00
02/05/2025	11:59:59,562	10		207,10
			10	207,10
			10	207,10
02/05/2025	11:56:30,907	16		207,20
			16	207,20
			16	207,20
02/05/2025	11:55:45,327	30		207,05
			30	207,05
			30	207,05
02/05/2025	11:55:45,225	28		207,00
			28	207,00
			28	207,00
02/05/2025	11:55:29,117	320		207,00
			320	207,00
			320	207,00
02/05/2025	11:51:53,369	4		206,90
			4	206,90
			4	206,90
02/05/2025	11:51:47,928	1		207,00
			1	207,00
			1	207,00
02/05/2025	11:51:42,174	165		206,90
			165	206,90
			165	206,90
02/05/2025	11:50:57,877	317		207,00
			175	207,00
			23	207,00
			105	207,00
			14	207,00
			317	207,00
02/05/2025	11:50:44,224	50		206,90
			50	206,90
			50	206,90
02/05/2025	11:50:30,045	100		206,80
			100	206,80
			100	206,80
02/05/2025	11:48:55,224	3		206,65
			3	206,65
			3	206,65
02/05/2025	11:48:41,768	30		206,55
			30	206,55
			30	206,55
02/05/2025	11:47:30,338	7		206,65
			7	206,65
			7	206,65
02/05/2025	11:47:19,065	100		206,55
			100	206,55
			100	206,55
02/05/2025	11:46:25,494	25		206,45
			25	206,45
			25	206,45
02/05/2025	11:46:25,392	3		206,45
			3	206,45
			3	206,45
02/05/2025	11:45:44,332	1		206,55
			1	206,55
			1	206,55
02/05/2025	11:44:03,105	10		206,60
			10	206,60
			10	206,60
02/05/2025	11:43:59,349	1		206,55
			1	206,55
			1	206,55
02/05/2025	11:43:27,984	15		206,65
			15	206,65
			15	206,65
02/05/2025	11:43:17,219	1		206,70
			1	206,70
			1	206,70
02/05/2025	11:41:46,469	100		206,80
			100	206,80
			100	206,80
02/05/2025	11:41:28,864	20		206,75
			20	206,75
			20	206,75
02/05/2025	11:37:53,046	3		206,70
			3	206,70
			3	206,70
02/05/2025	11:37:23,020	24		206,75
			24	206,75
			24	206,75
02/05/2025	11:36:36,004	5		206,70
			5	206,70
			5	206,70
02/05/2025	11:36:15,082	25		206,75
			25	206,75
			25	206,75
02/05/2025	11:35:18,998	10		206,65
			10	206,65
			10	206,65
02/05/2025	11:34:58,289	75		206,60
			75	206,60
			75	206,60
02/05/2025	11:34:58,228	5		206,60
			5	206,60
			5	206,60
02/05/2025	11:34:07,277	1		206,70
			1	206,70
			1	206,70
02/05/2025	11:33:19,599	10		206,75
			10	206,75
			10	206,75
02/05/2025	11:31:28,296	10		206,65
			10	206,65
			10	206,65
02/05/2025	11:30:48,155	100		206,60
			100	206,60
			100	206,60
02/05/2025	11:28:57,848	17		206,65
			17	206,65
			17	206,65
02/05/2025	11:28:41,812	70		206,65
			70	206,65
			70	206,65
02/05/2025	11:28:12,041	2		206,70
			2	206,70
			2	206,70
02/05/2025	11:26:36,141	70		206,50
			70	206,50
			70	206,50
02/05/2025	11:25:21,611	62		206,55
			62	206,55
			62	206,55
02/05/2025	11:25:07,374	35		206,50
			35	206,50
			35	206,50
02/05/2025	11:24:37,730	40		206,45
			40	206,45
			40	206,45
02/05/2025	11:24:00,601	62		206,25
			62	206,25
			62	206,25
02/05/2025	11:23:16,344	50		206,00
			50	206,00
			50	206,00
02/05/2025	11:22:47,118	30		206,00
			30	206,00
			30	206,00
02/05/2025	11:22:30,518	50		206,10
			50	206,10
			50	206,10
02/05/2025	11:22:19,099	90		206,15
			90	206,15
			90	206,15
02/05/2025	11:21:32,531	15		206,15
			15	206,15
			15	206,15
02/05/2025	11:21:23,687	40		206,15
			40	206,15
			40	206,15
02/05/2025	11:17:04,824	25		206,20
			25	206,20
			25	206,20
02/05/2025	11:16:40,892	25		206,10
			25	206,10
			25	206,10
02/05/2025	11:15:31,734	200		206,00
			200	206,00
			200	206,00
02/05/2025	11:15:07,658	10		205,90
			10	205,90
			10	205,90
02/05/2025	11:14:06,772	8		205,75
			8	205,75
			8	205,75
02/05/2025	11:12:57,912	12		205,70
			12	205,70
			12	205,70
02/05/2025	11:12:17,058	10		205,75
			10	205,75
			10	205,75
02/05/2025	11:12:12,666	2		205,65
			2	205,65
			2	205,65
02/05/2025	11:10:30,105	2		205,95
			2	205,95
			2	205,95
02/05/2025	11:08:51,534	50		205,75
			50	205,75
			50	205,75
02/05/2025	11:08:45,304	1		205,70
			1	205,70
			1	205,70
02/05/2025	11:08:15,939	62		205,65
			62	205,65
			62	205,65
02/05/2025	11:08:12,038	50		205,70
			50	205,70
			50	205,70
02/05/2025	11:07:44,832	50		205,70
			50	205,70
			50	205,70
02/05/2025	11:06:46,673	6		205,50
			6	205,50
			6	205,50
02/05/2025	11:05:36,730	10		205,20
			10	205,20
			10	205,20
02/05/2025	11:05:28,590	10		205,25
			10	205,25
			10	205,25
02/05/2025	11:04:55,267	18		205,15
			18	205,15
			18	205,15
02/05/2025	11:03:43,654	3		205,25
			3	205,25
			3	205,25
02/05/2025	11:02:13,120	7		205,25
			7	205,25
			7	205,25
02/05/2025	11:01:57,028	1		205,25
			1	205,25
			1	205,25
02/05/2025	11:01:42,927	15		205,25
			15	205,25
			15	205,25
02/05/2025	11:01:18,874	35		205,25
			35	205,25
			35	205,25
02/05/2025	11:00:53,062	1		205,20
			1	205,20
			1	205,20
02/05/2025	11:00:43,752	50		205,20
			50	205,20
			50	205,20
02/05/2025	10:58:28,649	6		205,45
			6	205,45
			6	205,45
02/05/2025	10:57:59,824	20		205,40
			20	205,40
			20	205,40
02/05/2025	10:56:15,447	25		205,30
			25	205,30
			25	205,30
02/05/2025	10:55:31,663	180		205,50
			30	205,50
			180	205,50
			150	205,50
02/05/2025	10:54:58,590	8		205,75
			8	205,75
			8	205,75
02/05/2025	10:54:50,161	1		205,75
			1	205,75
			1	205,75
02/05/2025	10:54:39,977	100		205,60
			100	205,60
			100	205,60
02/05/2025	10:54:18,405	3		205,90
			3	205,90
			3	205,90
02/05/2025	10:53:50,076	10		206,00
			10	206,00
			10	206,00
02/05/2025	10:52:53,264	30		206,10
			30	206,10
			30	206,10
02/05/2025	10:51:32,893	9		205,90
			9	205,90
			9	205,90
02/05/2025	10:50:09,168	20		205,95
			20	205,95
			20	205,95
02/05/2025	10:50:01,526	10		206,05
			10	206,05
			10	206,05
02/05/2025	10:49:52,501	1		206,10
			1	206,10
			1	206,10
02/05/2025	10:49:40,542	1		206,10
			1	206,10
			1	206,10
02/05/2025	10:48:49,017	1		206,05
			1	206,05
			1	206,05
02/05/2025	10:48:36,324	1		206,05
			1	206,05
			1	206,05
02/05/2025	10:48:27,367	3		206,00
			3	206,00
			3	206,00
02/05/2025	10:48:18,638	15		205,95
			15	205,95
			15	205,95
02/05/2025	10:46:58,153	11		205,85
			11	205,85
			11	205,85
02/05/2025	10:46:47,258	10		205,90
			10	205,90
			10	205,90
02/05/2025	10:46:40,713	2		205,85
			2	205,85
			2	205,85
02/05/2025	10:45:46,776	4		205,75
			4	205,75
			4	205,75
02/05/2025	10:45:28,678	3		205,60
			3	205,60
			3	205,60
02/05/2025	10:45:01,594	1		205,80
			1	205,80
			1	205,80
02/05/2025	10:44:33,540	10		205,75
			10	205,75
			10	205,75
02/05/2025	10:44:17,503	25		205,80
			25	205,80
			25	205,80
02/05/2025	10:44:04,864	2		205,85
			2	205,85
			2	205,85
02/05/2025	10:41:41,025	10		206,10
			10	206,10
			10	206,10
02/05/2025	10:41:35,168	24		206,10
			24	206,10
			24	206,10
02/05/2025	10:41:02,976	1		206,05
			1	206,05
			1	206,05
02/05/2025	10:40:19,665	21		206,15
			21	206,15
			21	206,15
02/05/2025	10:39:29,442	28		206,10
			28	206,10
			28	206,10
02/05/2025	10:37:31,467	40		206,15
			40	206,15
			40	206,15
02/05/2025	10:36:42,334	5		206,15
			5	206,15
			5	206,15
02/05/2025	10:34:30,055	75		206,20
			75	206,20
			75	206,20
02/05/2025	10:33:12,000	1		206,25
			1	206,25
			1	206,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 554,00
Vente: 1 554,50
Volume: 71 603
+4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:16:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)