Tradegate Exchange

Meta Platforms Inc.

623

602

528.40

Date	Time	Volume	Order Volume	Price
07/05/2025	21:57:57.471	1		528.40
			1	528.40
			1	528.40
07/05/2025	21:54:11.991	5		528.80
			5	528.80
			5	528.80
07/05/2025	21:51:16.459	6		527.00
			6	527.00
			6	527.00
07/05/2025	21:51:04.759	2		526.90
			2	526.90
			2	526.90
07/05/2025	21:49:44.386	3		529.10
			3	529.10
			3	529.10
07/05/2025	21:48:57.678	11		530.20
			11	530.20
			11	530.20
07/05/2025	21:47:06.116	38		529.70
			38	529.70
			38	529.70
07/05/2025	21:44:36.420	2		530.70
			2	530.70
			2	530.70
07/05/2025	21:43:09.566	6		533.50
			6	533.50
			6	533.50
07/05/2025	21:43:09.449	65		533.00
			65	533.00
			65	533.00
07/05/2025	21:43:07.807	10		532.70
			10	532.70
			10	532.70
07/05/2025	21:42:39.050	40		532.20
			40	532.20
			20	532.20
			20	532.20
07/05/2025	21:42:02.900	5		530.30
			5	530.30
			5	530.30
07/05/2025	21:42:02.745	120		530.00
			2	530.00
			120	530.00
			118	530.00
07/05/2025	21:40:33.861	24		527.60
			24	527.60
			24	527.60
07/05/2025	21:39:50.802	5		526.90
			5	526.90
			5	526.90
07/05/2025	21:38:01.461	5		526.90
			5	526.90
			5	526.90
07/05/2025	21:34:59.378	6		524.90
			6	524.90
			6	524.90
07/05/2025	21:31:17.948	10		525.60
			10	525.60
			10	525.60
07/05/2025	21:25:24.168	10		528.00
			10	528.00
			10	528.00
07/05/2025	21:25:01.730	2		528.50
			2	528.50
			2	528.50
07/05/2025	21:23:31.531	2		528.70
			2	528.70
			2	528.70
07/05/2025	21:19:39.718	79		528.20
			79	528.20
			79	528.20
07/05/2025	21:17:28.182	1		528.10
			1	528.10
			1	528.10
07/05/2025	21:14:29.802	90		528.60
			90	528.60
			90	528.60
07/05/2025	21:14:24.165	16		528.30
			16	528.30
			16	528.30
07/05/2025	21:12:36.908	93		527.70
			93	527.70
			93	527.70
07/05/2025	21:11:59.189	10		527.30
			10	527.30
			10	527.30
07/05/2025	21:07:33.564	35		527.10
			35	527.10
			35	527.10
07/05/2025	21:04:29.717	2		527.90
			2	527.90
			2	527.90
07/05/2025	21:01:38.970	3		527.20
			3	527.20
			3	527.20
07/05/2025	21:00:30.485	150		527.30
			150	527.30
			150	527.30
07/05/2025	21:00:11.065	1		527.70
			1	527.70
			1	527.70
07/05/2025	21:00:09.805	2		527.90
			2	527.90
			2	527.90
07/05/2025	20:53:20.523	2		524.30
			2	524.30
			2	524.30
07/05/2025	20:49:17.491	21		524.50
			21	524.50
			21	524.50
07/05/2025	20:48:47.832	9		525.20
			9	525.20
			9	525.20
07/05/2025	20:46:19.839	2		526.40
			2	526.40
			2	526.40
07/05/2025	20:45:19.583	27		527.00
			27	527.00
			27	527.00
07/05/2025	20:44:37.601	3		526.20
			3	526.20
			3	526.20
07/05/2025	20:41:14.055	11		525.50
			11	525.50
			11	525.50
07/05/2025	20:41:04.812	18		526.00
			18	526.00
			18	526.00
07/05/2025	20:40:39.798	5		525.90
			5	525.90
			5	525.90
07/05/2025	20:37:40.844	5		526.40
			5	526.40
			5	526.40
07/05/2025	20:37:35.591	2		525.80
			2	525.80
			2	525.80
07/05/2025	20:37:22.096	40		525.70
			40	525.70
			40	525.70
07/05/2025	20:36:37.358	1		525.10
			1	525.10
			1	525.10
07/05/2025	20:34:29.359	1		525.40
			1	525.40
			1	525.40
07/05/2025	20:33:28.475	5		525.60
			5	525.60
			5	525.60
07/05/2025	20:33:22.731	2		525.30
			2	525.30
			2	525.30
07/05/2025	20:32:45.006	23		525.40
			23	525.40
			23	525.40
07/05/2025	20:31:44.917	50		524.70
			50	524.70
			50	524.70
07/05/2025	20:30:21.797	3		523.80
			3	523.80
			3	523.80
07/05/2025	20:30:01.375	1		524.50
			1	524.50
			1	524.50
07/05/2025	20:28:20.401	15		524.70
			15	524.70
			15	524.70
07/05/2025	20:24:46.557	100		523.40
			100	523.40
			100	523.40
07/05/2025	20:20:29.326	3		522.30
			3	522.30
			3	522.30
07/05/2025	20:20:15.314	5		522.00
			5	522.00
			5	522.00
07/05/2025	20:20:12.010	23		522.00
			23	522.00
			23	522.00
07/05/2025	20:12:49.690	12		521.90
			12	521.90
			12	521.90
07/05/2025	20:12:01.162	6		522.00
			6	522.00
			6	522.00
07/05/2025	20:11:01.736	2		522.30
			2	522.30
			2	522.30
07/05/2025	20:10:57.558	27		522.20
			27	522.20
			27	522.20
07/05/2025	20:08:47.198	115		521.00
			115	521.00
			115	521.00
07/05/2025	20:07:04.702	5		521.50
			5	521.50
			5	521.50
07/05/2025	20:07:04.651	10		522.10
			10	522.10
			10	522.10
07/05/2025	20:06:26.111	5		524.10
			5	524.10
			5	524.10
07/05/2025	20:04:19.534	7		525.70
			7	525.70
			7	525.70
07/05/2025	20:03:45.574	3		526.20
			3	526.20
			3	526.20
07/05/2025	20:03:04.665	80		526.10
			80	526.10
			80	526.10
07/05/2025	20:02:02.718	15		526.00
			15	526.00
			15	526.00
07/05/2025	20:01:06.454	6		526.20
			6	526.20
			6	526.20
07/05/2025	20:00:54.082	2		526.50
			2	526.50
			2	526.50
07/05/2025	20:00:46.690	15		525.80
			15	525.80
			15	525.80
07/05/2025	19:57:33.231	20		525.40
			20	525.40
			20	525.40
07/05/2025	19:54:47.026	10		525.40
			10	525.40
			10	525.40
07/05/2025	19:53:10.537	3		524.60
			3	524.60
			3	524.60
07/05/2025	19:51:47.564	5		526.40
			5	526.40
			5	526.40
07/05/2025	19:49:41.191	1		526.70
			1	526.70
			1	526.70
07/05/2025	19:49:06.161	1		526.40
			1	526.40
			1	526.40
07/05/2025	19:48:29.884	1		526.70
			1	526.70
			1	526.70
07/05/2025	19:48:13.507	10		526.80
			10	526.80
			10	526.80
07/05/2025	19:46:57.707	4		526.50
			4	526.50
			4	526.50
07/05/2025	19:45:56.036	3		525.70
			3	525.70
			3	525.70
07/05/2025	19:45:38.304	10		525.60
			10	525.60
			10	525.60
07/05/2025	19:43:52.608	3		525.70
			3	525.70
			3	525.70
07/05/2025	19:43:13.310	10		525.30
			10	525.30
			10	525.30
07/05/2025	19:37:31.312	5		525.20
			5	525.20
			5	525.20
07/05/2025	19:37:23.980	15		524.80
			15	524.80
			15	524.80
07/05/2025	19:36:08.612	10		525.30
			10	525.30
			10	525.30
07/05/2025	19:33:20.248	4		526.10
			4	526.10
			4	526.10
07/05/2025	19:33:16.674	17		526.00
			17	526.00
			17	526.00
07/05/2025	19:29:39.148	1		526.10
			1	526.10
			1	526.10
07/05/2025	19:27:05.020	5		526.10
			5	526.10
			5	526.10
07/05/2025	19:21:52.722	15		525.30
			15	525.30
			15	525.30
07/05/2025	19:20:49.591	2		525.60
			2	525.60
			2	525.60
07/05/2025	19:20:42.515	10		525.50
			10	525.50
			10	525.50
07/05/2025	19:19:18.716	5		525.70
			5	525.70
			5	525.70
07/05/2025	19:19:00.960	10		526.20
			10	526.20
			10	526.20
07/05/2025	19:18:21.059	5		526.30
			5	526.30
			5	526.30
07/05/2025	19:18:14.677	10		526.40
			10	526.40
			10	526.40
07/05/2025	19:17:31.632	1		526.10
			1	526.10
			1	526.10
07/05/2025	19:10:40.621	1		526.10
			1	526.10
			1	526.10
07/05/2025	19:10:23.511	1		526.60
			1	526.60
			1	526.60
07/05/2025	19:09:28.741	9		526.30
			9	526.30
			9	526.30
07/05/2025	19:07:00.893	4		526.50
			4	526.50
			4	526.50
07/05/2025	19:04:24.296	5		526.20
			5	526.20
			5	526.20
07/05/2025	19:03:51.633	30		526.20
			30	526.20
			30	526.20
07/05/2025	19:01:20.282	3		526.00
			3	526.00
			3	526.00
07/05/2025	19:01:05.198	2		525.90
			2	525.90
			2	525.90
07/05/2025	18:59:46.713	6		525.50
			6	525.50
			6	525.50
07/05/2025	18:56:07.766	32		525.60
			32	525.60
			32	525.60
07/05/2025	18:55:49.563	7		525.40
			7	525.40
			7	525.40
07/05/2025	18:54:19.608	10		525.80
			10	525.80
			10	525.80
07/05/2025	18:54:16.563	5		525.90
			5	525.90
			5	525.90
07/05/2025	18:54:09.115	40		525.70
			40	525.70
			40	525.70
07/05/2025	18:53:12.320	3		525.70
			3	525.70
			3	525.70
07/05/2025	18:52:07.098	2		525.70
			2	525.70
			2	525.70
07/05/2025	18:46:50.446	35		525.80
			35	525.80
			35	525.80
07/05/2025	18:45:59.970	8		526.00
			8	526.00
			8	526.00
07/05/2025	18:45:38.046	6		526.30
			6	526.30
			6	526.30
07/05/2025	18:45:37.874	75		526.00
			70	526.00
			75	526.00
			5	526.00
07/05/2025	18:42:58.456	18		525.00
			18	525.00
			18	525.00
07/05/2025	18:41:09.855	1		524.90
			1	524.90
			1	524.90
07/05/2025	18:38:20.141	50		523.90
			50	523.90
			50	523.90
07/05/2025	18:36:45.937	1		524.40
			1	524.40
			1	524.40
07/05/2025	18:36:01.016	12		524.30
			12	524.30
			12	524.30
07/05/2025	18:35:53.516	11		523.90
			11	523.90
			11	523.90
07/05/2025	18:35:06.997	2		524.30
			2	524.30
			2	524.30
07/05/2025	18:31:41.344	1		524.30
			1	524.30
			1	524.30
07/05/2025	18:30:10.075	4		524.00
			4	524.00
			4	524.00
07/05/2025	18:28:32.543	200		524.10
			200	524.10
			200	524.10
07/05/2025	18:28:27.983	50		524.10
			50	524.10
			50	524.10
07/05/2025	18:28:09.442	10		524.20
			10	524.20
			10	524.20
07/05/2025	18:28:01.122	1		524.20
			1	524.20
			1	524.20
07/05/2025	18:27:09.011	1		524.30
			1	524.30
			1	524.30
07/05/2025	18:26:37.487	10		524.40
			10	524.40
			10	524.40
07/05/2025	18:26:22.094	40		524.60
			40	524.60
			40	524.60
07/05/2025	18:23:07.076	1		524.50
			1	524.50
			1	524.50
07/05/2025	18:20:48.835	1		524.80
			1	524.80
			1	524.80
07/05/2025	18:18:28.174	50		524.50
			50	524.50
			50	524.50
07/05/2025	18:17:41.768	134		524.10
			134	524.10
			134	524.10
07/05/2025	18:17:28.832	2		523.90
			2	523.90
			2	523.90
07/05/2025	18:16:51.584	107		524.00
			107	524.00
			107	524.00
07/05/2025	18:15:57.588	95		524.60
			95	524.60
			95	524.60
07/05/2025	18:13:25.998	2		524.80
			2	524.80
			2	524.80
07/05/2025	18:10:33.529	2		524.80
			2	524.80
			2	524.80
07/05/2025	18:10:04.647	15		525.10
			15	525.10
			15	525.10
07/05/2025	18:07:42.805	2		524.90
			2	524.90
			2	524.90
07/05/2025	18:05:12.491	4		525.30
			4	525.30
			4	525.30
07/05/2025	18:05:12.397	6		525.00
			6	525.00
			6	525.00
07/05/2025	18:04:39.843	111		524.60
			111	524.60
			111	524.60
07/05/2025	17:58:59.363	5		523.40
			5	523.40
			5	523.40
07/05/2025	17:58:15.528	4		523.50
			4	523.50
			4	523.50
07/05/2025	17:57:06.991	15		523.80
			15	523.80
			15	523.80
07/05/2025	17:51:52.251	50		521.60
			50	521.60
			50	521.60
07/05/2025	17:50:50.614	1		520.90
			1	520.90
			1	520.90
07/05/2025	17:48:39.237	15		520.20
			15	520.20
			15	520.20
07/05/2025	17:48:27.181	5		521.00
			5	521.00
			5	521.00
07/05/2025	17:44:48.295	3		522.70
			3	522.70
			3	522.70
07/05/2025	17:44:16.425	8		522.40
			8	522.40
			8	522.40
07/05/2025	17:43:25.612	5		522.00
			5	522.00
			5	522.00
07/05/2025	17:40:29.376	3		521.30
			3	521.30
			3	521.30
07/05/2025	17:40:22.639	8		521.30
			8	521.30
			8	521.30
07/05/2025	17:32:06.543	10		520.50
			10	520.50
			10	520.50
07/05/2025	17:29:58.926	10		520.30
			10	520.30
			10	520.30
07/05/2025	17:26:40.855	2		519.80
			2	519.80
			2	519.80
07/05/2025	17:26:16.429	3		519.80
			3	519.80
			3	519.80
07/05/2025	17:23:25.113	3		521.40
			3	521.40
			3	521.40
07/05/2025	17:23:02.665	5		520.90
			5	520.90
			5	520.90
07/05/2025	17:22:48.569	1		520.60
			1	520.60
			1	520.60
07/05/2025	17:22:47.890	5		521.00
			5	521.00
			5	521.00
07/05/2025	17:21:49.287	12		521.50
			12	521.50
			12	521.50
07/05/2025	17:18:47.172	1		519.90
			1	519.90
			1	519.90
07/05/2025	17:15:51.281	9		519.50
			9	519.50
			9	519.50
07/05/2025	17:14:20.016	38		518.80
			38	518.80
			38	518.80
07/05/2025	17:13:14.532	2		519.30
			2	519.30
			2	519.30
07/05/2025	17:12:58.249	10		519.40
			10	519.40
			10	519.40
07/05/2025	17:12:33.773	2		519.20
			2	519.20
			2	519.20
07/05/2025	17:12:10.429	19		519.50
			19	519.50
			19	519.50
07/05/2025	17:12:08.376	8		519.30
			8	519.30
			8	519.30
07/05/2025	17:10:35.727	2		520.40
			2	520.40
			2	520.40
07/05/2025	17:10:30.470	1		520.50
			1	520.50
			1	520.50
07/05/2025	17:10:10.130	15		520.40
			15	520.40
			15	520.40
07/05/2025	17:09:49.723	1		520.70
			1	520.70
			1	520.70
07/05/2025	17:08:56.390	1		520.50
			1	520.50
			1	520.50
07/05/2025	17:07:19.866	1		519.10
			1	519.10
			1	519.10
07/05/2025	17:07:19.082	38		519.50
			38	519.50
			38	519.50
07/05/2025	17:06:46.726	4		519.80
			4	519.80
			4	519.80
07/05/2025	17:04:32.941	7		520.00
			7	520.00
			7	520.00
07/05/2025	17:03:30.474	10		519.10
			10	519.10
			10	519.10
07/05/2025	16:59:14.440	1		520.20
			1	520.20
			1	520.20
07/05/2025	16:58:11.633	1		519.80
			1	519.80
			1	519.80
07/05/2025	16:56:18.355	2		519.20
			2	519.20
			2	519.20
07/05/2025	16:55:26.846	10		519.30
			10	519.30
			10	519.30
07/05/2025	16:55:03.036	1		519.70
			1	519.70
			1	519.70
07/05/2025	16:55:00.535	4		519.80
			4	519.80
			4	519.80
07/05/2025	16:53:51.386	20		520.90
			20	520.90
			20	520.90
07/05/2025	16:53:22.441	38		520.40
			38	520.40
			38	520.40
07/05/2025	16:52:52.714	80		520.30
			80	520.30
			80	520.30
07/05/2025	16:49:17.156	20		521.90
			20	521.90
			20	521.90
07/05/2025	16:49:03.923	10		522.70
			10	522.70
			10	522.70
07/05/2025	16:47:58.104	6		522.40
			6	522.40
			6	522.40
07/05/2025	16:47:50.370	1		522.70
			1	522.70
			1	522.70
07/05/2025	16:47:13.085	1		522.50
			1	522.50
			1	522.50
07/05/2025	16:46:50.727	1		523.40
			1	523.40
			1	523.40
07/05/2025	16:43:22.431	50		523.40
			50	523.40
			50	523.40
07/05/2025	16:42:42.302	20		523.10
			20	523.10
			20	523.10
07/05/2025	16:42:14.407	9		523.40
			9	523.40
			9	523.40
07/05/2025	16:40:34.793	1		523.80
			1	523.80
			1	523.80
07/05/2025	16:39:55.744	1		523.90
			1	523.90
			1	523.90
07/05/2025	16:39:48.413	2		523.90
			2	523.90
			2	523.90
07/05/2025	16:39:08.963	1		523.80
			1	523.80
			1	523.80
07/05/2025	16:38:50.209	1		523.90
			1	523.90
			1	523.90
07/05/2025	16:37:53.399	1		524.30
			1	524.30
			1	524.30
07/05/2025	16:32:51.941	1		524.20
			1	524.20
			1	524.20
07/05/2025	16:32:39.497	19		524.10
			19	524.10
			19	524.10
07/05/2025	16:31:59.700	1		524.20
			1	524.20
			1	524.20
07/05/2025	16:31:09.996	15		524.70
			15	524.70
			15	524.70
07/05/2025	16:30:40.629	100		524.60
			100	524.60
			100	524.60
07/05/2025	16:30:31.685	10		524.50
			10	524.50
			10	524.50
07/05/2025	16:30:07.514	1		524.80
			1	524.80
			1	524.80
07/05/2025	16:29:57.779	2		524.90
			2	524.90
			2	524.90
07/05/2025	16:29:49.192	1		524.40
			1	524.40
			1	524.40
07/05/2025	16:27:43.917	1		524.60
			1	524.60
			1	524.60
07/05/2025	16:27:35.657	38		524.60
			38	524.60
			38	524.60
07/05/2025	16:26:26.117	80		524.80
			80	524.80
			80	524.80
07/05/2025	16:24:27.554	29		523.80
			29	523.80
			29	523.80
07/05/2025	16:24:10.385	1		523.90
			1	523.90
			1	523.90
07/05/2025	16:23:44.925	1		523.50
			1	523.50
			1	523.50
07/05/2025	16:22:43.256	1		523.00
			1	523.00
			1	523.00
07/05/2025	16:21:55.546	1		523.40
			1	523.40
			1	523.40
07/05/2025	16:21:34.381	7		523.40
			7	523.40
			7	523.40
07/05/2025	16:18:47.113	20		523.00
			20	523.00
			20	523.00
07/05/2025	16:18:30.449	2		522.80
			2	522.80
			2	522.80
07/05/2025	16:18:25.031	5		523.20
			5	523.20
			5	523.20
07/05/2025	16:18:03.053	1		522.80
			1	522.80
			1	522.80
07/05/2025	16:15:12.266	4		521.80
			4	521.80
			4	521.80
07/05/2025	16:10:40.417	121		522.00
			121	522.00
			121	522.00
07/05/2025	16:07:00.790	7		521.40
			7	521.40
			7	521.40
07/05/2025	16:06:09.502	10		521.00
			10	521.00
			10	521.00
07/05/2025	16:05:53.317	300		521.00
			300	521.00
			300	521.00
07/05/2025	16:04:25.218	2		521.40
			2	521.40
			2	521.40
07/05/2025	16:04:03.193	8		521.10
			8	521.10
			8	521.10
07/05/2025	16:03:03.289	3		520.60
			3	520.60
			3	520.60
07/05/2025	16:02:27.619	15		520.90
			15	520.90
			15	520.90
07/05/2025	16:02:20.719	2		521.00
			2	521.00
			2	521.00
07/05/2025	16:01:00.224	1		519.70
			1	519.70
			1	519.70
07/05/2025	16:00:07.265	1		520.00
			1	520.00
			1	520.00
07/05/2025	15:56:40.098	13		519.60
			13	519.60
			13	519.60
07/05/2025	15:55:57.124	80		519.10
			80	519.10
			80	519.10
07/05/2025	15:55:19.347	4		518.90
			4	518.90
			4	518.90
07/05/2025	15:53:49.847	2		518.80
			2	518.80
			2	518.80
07/05/2025	15:53:45.391	10		518.80
			10	518.80
			10	518.80
07/05/2025	15:51:33.266	1		518.30
			1	518.30
			1	518.30
07/05/2025	15:51:25.829	1		518.20
			1	518.20
			1	518.20
07/05/2025	15:51:04.854	3		518.20
			3	518.20
			3	518.20
07/05/2025	15:50:33.440	2		518.30
			2	518.30
			2	518.30
07/05/2025	15:50:08.203	11		518.00
			11	518.00
			11	518.00
07/05/2025	15:50:02.511	1		518.30
			1	518.30
			1	518.30
07/05/2025	15:49:09.042	5		519.30
			5	519.30
			5	519.30
07/05/2025	15:48:02.403	17		520.00
			17	520.00
			17	520.00
07/05/2025	15:47:16.984	2		519.70
			2	519.70
			2	519.70
07/05/2025	15:44:55.375	1		520.60
			1	520.60
			1	520.60
07/05/2025	15:44:27.206	1		520.50
			1	520.50
			1	520.50
07/05/2025	15:44:23.883	9		520.60
			9	520.60
			9	520.60
07/05/2025	15:41:49.756	240		519.70
			240	519.70
			240	519.70
07/05/2025	15:40:25.573	1		518.10
			1	518.10
			1	518.10
07/05/2025	15:40:16.222	1		518.60
			1	518.60
			1	518.60
07/05/2025	15:39:54.285	2		518.10
			2	518.10
			2	518.10
07/05/2025	15:39:29.328	2		517.60
			2	517.60
			2	517.60
07/05/2025	15:38:32.653	66		517.30
			66	517.30
			66	517.30
07/05/2025	15:38:19.516	2		517.20
			2	517.20
			2	517.20
07/05/2025	15:36:45.607	78		517.70
			78	517.70
			78	517.70
07/05/2025	15:35:30.516	19		516.80
			19	516.80
			19	516.80
07/05/2025	15:35:28.785	1		517.30
			1	517.30
			1	517.30
07/05/2025	15:35:14.151	15		517.40
			15	517.40
			15	517.40
07/05/2025	15:32:07.258	100		519.40
			93	519.40
			100	519.40
			7	519.40
07/05/2025	15:30:30.753	4		517.60
			4	517.60
			4	517.60
07/05/2025	15:30:24.299	3		518.00
			3	518.00
			3	518.00
07/05/2025	15:28:21.272	1		519.40
			1	519.40
			1	519.40
07/05/2025	15:27:50.337	1		519.80
			1	519.80
			1	519.80
07/05/2025	15:27:04.833	3		518.70
			3	518.70
			3	518.70
07/05/2025	15:26:45.819	1		520.10
			1	520.10
			1	520.10
07/05/2025	15:25:00.248	20		519.40
			20	519.40
			20	519.40
07/05/2025	15:24:45.691	1		519.10
			1	519.10
			1	519.10
07/05/2025	15:21:57.534	5		518.70
			5	518.70
			5	518.70
07/05/2025	15:18:54.873	20		518.50
			20	518.50
			20	518.50
07/05/2025	15:18:44.612	50		518.60
			50	518.60
			50	518.60
07/05/2025	15:14:26.243	5		519.10
			5	519.10
			5	519.10
07/05/2025	15:14:15.640	1		519.10
			1	519.10
			1	519.10
07/05/2025	15:14:01.939	6		519.10
			6	519.10
			6	519.10
07/05/2025	15:13:51.926	3		518.60
			3	518.60
			3	518.60
07/05/2025	15:12:36.565	2		519.20
			2	519.20
			2	519.20
07/05/2025	15:06:56.974	2		518.90
			2	518.90
			2	518.90
07/05/2025	15:06:40.142	50		518.40
			50	518.40
			50	518.40
07/05/2025	15:02:49.742	4		519.00
			4	519.00
			4	519.00
07/05/2025	14:59:20.262	1		519.80
			1	519.80
			1	519.80
07/05/2025	14:55:38.389	3		519.80
			3	519.80
			3	519.80
07/05/2025	14:55:35.066	1		520.10
			1	520.10
			1	520.10
07/05/2025	14:54:49.386	1		520.00
			1	520.00
			1	520.00
07/05/2025	14:54:20.750	100		519.90
			100	519.90
			100	519.90
07/05/2025	14:54:18.677	9		519.60
			9	519.60
			9	519.60
07/05/2025	14:54:06.903	2		520.00
			2	520.00
			2	520.00
07/05/2025	14:51:59.841	2		520.00
			2	520.00
			2	520.00
07/05/2025	14:51:53.915	6		520.00
			6	520.00
			6	520.00
07/05/2025	14:50:46.522	10		520.00
			10	520.00
			10	520.00
07/05/2025	14:50:35.901	10		520.00
			10	520.00
			10	520.00
07/05/2025	14:47:33.984	40		520.10
			40	520.10
			40	520.10
07/05/2025	14:47:31.950	1		520.10
			1	520.10
			1	520.10
07/05/2025	14:46:47.955	1		520.00
			1	520.00
			1	520.00
07/05/2025	14:44:07.829	1		519.90
			1	519.90
			1	519.90
07/05/2025	14:43:31.472	60		519.80
			60	519.80
			60	519.80
07/05/2025	14:43:05.439	1		519.40
			1	519.40
			1	519.40
07/05/2025	14:41:57.904	1		519.10
			1	519.10
			1	519.10
07/05/2025	14:41:11.728	15		519.10
			15	519.10
			15	519.10
07/05/2025	14:38:58.205	10		519.00
			10	519.00
			10	519.00
07/05/2025	14:38:29.139	1		519.30
			1	519.30
			1	519.30
07/05/2025	14:37:48.079	25		519.00
			25	519.00
			25	519.00
07/05/2025	14:36:08.525	2		518.90
			2	518.90
			2	518.90
07/05/2025	14:35:28.767	10		519.10
			10	519.10
			10	519.10
07/05/2025	14:34:24.885	15		519.20
			15	519.20
			15	519.20
07/05/2025	14:30:27.642	10		519.20
			10	519.20
			10	519.20
07/05/2025	14:27:21.872	7		519.40
			7	519.40
			7	519.40
07/05/2025	14:27:08.468	3		519.90
			3	519.90
			3	519.90
07/05/2025	14:25:42.315	13		519.70
			13	519.70
			13	519.70
07/05/2025	14:24:37.324	4		519.60
			4	519.60
			4	519.60
07/05/2025	14:22:06.173	6		520.00
			6	520.00
			6	520.00
07/05/2025	14:14:24.665	100		519.50
			100	519.50
			100	519.50
07/05/2025	14:14:10.002	3		519.90
			3	519.90
			3	519.90
07/05/2025	14:13:32.564	1		519.60
			1	519.60
			1	519.60
07/05/2025	14:13:20.558	26		519.60
			26	519.60
			26	519.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice