Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2452
1697
40,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 10:36:44,071 | 20 | 40,97 | |
| 20 | 40,97 | |||
| 20 | 40,97 | |||
| 06.08.2025 | 10:35:58,905 | 73 | 40,935 | |
| 73 | 40,935 | |||
| 73 | 40,935 | |||
| 06.08.2025 | 10:35:58,700 | 2 | 40,935 | |
| 2 | 40,935 | |||
| 2 | 40,935 | |||
| 06.08.2025 | 10:35:54,831 | 25 | 40,935 | |
| 25 | 40,935 | |||
| 25 | 40,935 | |||
| 06.08.2025 | 10:35:52,537 | 150 | 40,935 | |
| 150 | 40,935 | |||
| 150 | 40,935 | |||
| 06.08.2025 | 10:35:44,463 | 150 | 40,95 | |
| 150 | 40,95 | |||
| 150 | 40,95 | |||
| 06.08.2025 | 10:35:39,098 | 50 | 40,96 | |
| 50 | 40,96 | |||
| 50 | 40,96 | |||
| 06.08.2025 | 10:35:31,836 | 8 | 40,975 | |
| 8 | 40,975 | |||
| 8 | 40,975 | |||
| 06.08.2025 | 10:35:29,165 | 100 | 40,975 | |
| 100 | 40,975 | |||
| 100 | 40,975 | |||
| 06.08.2025 | 10:35:28,870 | 150 | 41,00 | |
| 150 | 41,00 | |||
| 150 | 41,00 | |||
| 06.08.2025 | 10:35:20,352 | 13 | 40,975 | |
| 13 | 40,975 | |||
| 13 | 40,975 | |||
| 06.08.2025 | 10:35:19,048 | 3 | 40,97 | |
| 3 | 40,97 | |||
| 3 | 40,97 | |||
| 06.08.2025 | 10:35:08,643 | 250 | 40,935 | |
| 250 | 40,935 | |||
| 250 | 40,935 | |||
| 06.08.2025 | 10:34:58,795 | 12 | 40,94 | |
| 12 | 40,94 | |||
| 12 | 40,94 | |||
| 06.08.2025 | 10:34:55,449 | 45 | 40,93 | |
| 45 | 40,93 | |||
| 45 | 40,93 | |||
| 06.08.2025 | 10:34:55,319 | 230 | 40,95 | |
| 230 | 40,95 | |||
| 230 | 40,95 | |||
| 06.08.2025 | 10:34:52,896 | 40 | 40,97 | |
| 40 | 40,97 | |||
| 40 | 40,97 | |||
| 06.08.2025 | 10:34:47,962 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 06.08.2025 | 10:34:42,172 | 4 | 40,98 | |
| 4 | 40,98 | |||
| 4 | 40,98 | |||
| 06.08.2025 | 10:34:35,422 | 150 | 40,98 | |
| 150 | 40,98 | |||
| 150 | 40,98 | |||
| 06.08.2025 | 10:34:22,124 | 350 | 41,00 | |
| 350 | 41,00 | |||
| 350 | 41,00 | |||
| 06.08.2025 | 10:34:10,702 | 35 | 41,015 | |
| 35 | 41,015 | |||
| 35 | 41,015 | |||
| 06.08.2025 | 10:34:00,105 | 100 | 41,035 | |
| 100 | 41,035 | |||
| 100 | 41,035 | |||
| 06.08.2025 | 10:33:58,979 | 34 | 41,035 | |
| 34 | 41,035 | |||
| 34 | 41,035 | |||
| 06.08.2025 | 10:33:46,566 | 10 | 41,035 | |
| 10 | 41,035 | |||
| 10 | 41,035 | |||
| 06.08.2025 | 10:33:17,913 | 24 | 40,99 | |
| 24 | 40,99 | |||
| 24 | 40,99 | |||
| 06.08.2025 | 10:33:04,444 | 196 | 41,00 | |
| 196 | 41,00 | |||
| 196 | 41,00 | |||
| 06.08.2025 | 10:32:58,250 | 11 | 40,995 | |
| 11 | 40,995 | |||
| 11 | 40,995 | |||
| 06.08.2025 | 10:32:48,159 | 20 | 40,995 | |
| 20 | 40,995 | |||
| 20 | 40,995 | |||
| 06.08.2025 | 10:32:41,633 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 06.08.2025 | 10:32:39,391 | 10 | 40,995 | |
| 10 | 40,995 | |||
| 10 | 40,995 | |||
| 06.08.2025 | 10:32:32,077 | 25 | 40,975 | |
| 25 | 40,975 | |||
| 25 | 40,975 | |||
| 06.08.2025 | 10:32:31,871 | 3 | 40,975 | |
| 3 | 40,975 | |||
| 3 | 40,975 | |||
| 06.08.2025 | 10:32:15,949 | 10 | 40,98 | |
| 10 | 40,98 | |||
| 10 | 40,98 | |||
| 06.08.2025 | 10:32:13,976 | 80 | 40,98 | |
| 80 | 40,98 | |||
| 80 | 40,98 | |||
| 06.08.2025 | 10:32:12,410 | 5 | 40,965 | |
| 5 | 40,965 | |||
| 5 | 40,965 | |||
| 06.08.2025 | 10:32:06,295 | 500 | 40,955 | |
| 500 | 40,955 | |||
| 500 | 40,955 | |||
| 06.08.2025 | 10:32:05,607 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 06.08.2025 | 10:32:05,011 | 488 | 40,97 | |
| 488 | 40,97 | |||
| 488 | 40,97 | |||
| 06.08.2025 | 10:32:04,375 | 100 | 40,98 | |
| 100 | 40,98 | |||
| 100 | 40,98 | |||
| 06.08.2025 | 10:31:59,859 | 13 | 40,95 | |
| 13 | 40,95 | |||
| 13 | 40,95 | |||
| 06.08.2025 | 10:31:53,274 | 266 | 41,01 | |
| 266 | 41,01 | |||
| 266 | 41,01 | |||
| 06.08.2025 | 10:31:48,498 | 4 | 40,99 | |
| 4 | 40,99 | |||
| 4 | 40,99 | |||
| 06.08.2025 | 10:31:45,178 | 2 | 40,995 | |
| 2 | 40,995 | |||
| 2 | 40,995 | |||
| 06.08.2025 | 10:31:40,450 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 06.08.2025 | 10:31:38,899 | 100 | 40,975 | |
| 100 | 40,975 | |||
| 100 | 40,975 | |||
| 06.08.2025 | 10:31:37,640 | 330 | 40,95 | |
| 330 | 40,95 | |||
| 330 | 40,95 | |||
| 06.08.2025 | 10:31:32,043 | 250 | 40,975 | |
| 250 | 40,975 | |||
| 250 | 40,975 | |||
| 06.08.2025 | 10:31:28,552 | 30 | 40,975 | |
| 30 | 40,975 | |||
| 30 | 40,975 | |||
| 06.08.2025 | 10:31:23,245 | 25 | 40,975 | |
| 25 | 40,975 | |||
| 25 | 40,975 | |||
| 06.08.2025 | 10:31:17,234 | 25 | 40,97 | |
| 25 | 40,97 | |||
| 25 | 40,97 | |||
| 06.08.2025 | 10:30:52,585 | 12 | 40,915 | |
| 12 | 40,915 | |||
| 12 | 40,915 | |||
| 06.08.2025 | 10:30:51,947 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 06.08.2025 | 10:30:25,293 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 06.08.2025 | 10:30:19,082 | 20 | 40,94 | |
| 20 | 40,94 | |||
| 20 | 40,94 | |||
| 06.08.2025 | 10:30:15,338 | 80 | 40,95 | |
| 80 | 40,95 | |||
| 80 | 40,95 | |||
| 06.08.2025 | 10:30:08,687 | 2 | 40,94 | |
| 2 | 40,94 | |||
| 2 | 40,94 | |||
| 06.08.2025 | 10:29:52,456 | 3 000 | 40,915 | |
| 3 000 | 40,915 | |||
| 3 000 | 40,915 | |||
| 06.08.2025 | 10:29:37,763 | 5 | 40,955 | |
| 5 | 40,955 | |||
| 5 | 40,955 | |||
| 06.08.2025 | 10:29:35,440 | 25 | 40,94 | |
| 25 | 40,94 | |||
| 25 | 40,94 | |||
| 06.08.2025 | 10:29:34,547 | 73 | 40,955 | |
| 73 | 40,955 | |||
| 73 | 40,955 | |||
| 06.08.2025 | 10:29:25,622 | 25 | 40,92 | |
| 25 | 40,92 | |||
| 25 | 40,92 | |||
| 06.08.2025 | 10:29:20,104 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 06.08.2025 | 10:29:20,005 | 250 | 40,95 | |
| 200 | 40,95 | |||
| 250 | 40,95 | |||
| 50 | 40,95 | |||
| 06.08.2025 | 10:28:56,057 | 66 | 41,005 | |
| 66 | 41,005 | |||
| 66 | 41,005 | |||
| 06.08.2025 | 10:28:55,671 | 500 | 41,00 | |
| 500 | 41,00 | |||
| 500 | 41,00 | |||
| 06.08.2025 | 10:28:51,466 | 3 | 40,995 | |
| 3 | 40,995 | |||
| 3 | 40,995 | |||
| 06.08.2025 | 10:28:48,524 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 06.08.2025 | 10:28:45,380 | 98 | 40,995 | |
| 98 | 40,995 | |||
| 98 | 40,995 | |||
| 06.08.2025 | 10:28:32,532 | 500 | 41,00 | |
| 500 | 41,00 | |||
| 500 | 41,00 | |||
| 06.08.2025 | 10:28:27,709 | 35 | 41,015 | |
| 35 | 41,015 | |||
| 35 | 41,015 | |||
| 06.08.2025 | 10:28:18,318 | 6 | 41,02 | |
| 6 | 41,02 | |||
| 6 | 41,02 | |||
| 06.08.2025 | 10:27:55,531 | 45 | 40,955 | |
| 45 | 40,955 | |||
| 45 | 40,955 | |||
| 06.08.2025 | 10:27:54,517 | 25 | 40,955 | |
| 25 | 40,955 | |||
| 25 | 40,955 | |||
| 06.08.2025 | 10:27:34,940 | 20 | 40,955 | |
| 20 | 40,955 | |||
| 20 | 40,955 | |||
| 06.08.2025 | 10:27:25,065 | 350 | 40,97 | |
| 350 | 40,97 | |||
| 350 | 40,97 | |||
| 06.08.2025 | 10:27:17,895 | 49 | 40,97 | |
| 49 | 40,97 | |||
| 49 | 40,97 | |||
| 06.08.2025 | 10:27:15,391 | 480 | 40,975 | |
| 480 | 40,975 | |||
| 480 | 40,975 | |||
| 06.08.2025 | 10:26:55,585 | 39 | 41,00 | |
| 39 | 41,00 | |||
| 39 | 41,00 | |||
| 06.08.2025 | 10:26:40,759 | 470 | 40,92 | |
| 470 | 40,92 | |||
| 470 | 40,92 | |||
| 06.08.2025 | 10:26:36,743 | 500 | 40,92 | |
| 500 | 40,92 | |||
| 500 | 40,92 | |||
| 06.08.2025 | 10:26:29,462 | 500 | 40,87 | |
| 500 | 40,87 | |||
| 500 | 40,87 | |||
| 06.08.2025 | 10:26:24,822 | 500 | 40,87 | |
| 500 | 40,87 | |||
| 500 | 40,87 | |||
| 06.08.2025 | 10:26:10,894 | 200 | 40,865 | |
| 200 | 40,865 | |||
| 200 | 40,865 | |||
| 06.08.2025 | 10:25:49,319 | 3 | 40,85 | |
| 3 | 40,85 | |||
| 3 | 40,85 | |||
| 06.08.2025 | 10:25:37,736 | 10 | 40,865 | |
| 10 | 40,865 | |||
| 10 | 40,865 | |||
| 06.08.2025 | 10:25:35,314 | 150 | 40,855 | |
| 150 | 40,855 | |||
| 150 | 40,855 | |||
| 06.08.2025 | 10:25:35,001 | 40 | 40,855 | |
| 40 | 40,855 | |||
| 40 | 40,855 | |||
| 06.08.2025 | 10:25:28,212 | 6 | 40,835 | |
| 6 | 40,835 | |||
| 6 | 40,835 | |||
| 06.08.2025 | 10:25:25,405 | 150 | 40,82 | |
| 150 | 40,82 | |||
| 150 | 40,82 | |||
| 06.08.2025 | 10:25:11,147 | 1 180 | 40,795 | |
| 1 180 | 40,795 | |||
| 1 180 | 40,795 | |||
| 06.08.2025 | 10:25:09,507 | 60 | 40,79 | |
| 60 | 40,79 | |||
| 60 | 40,79 | |||
| 06.08.2025 | 10:25:08,612 | 250 | 40,795 | |
| 250 | 40,795 | |||
| 250 | 40,795 | |||
| 06.08.2025 | 10:25:06,697 | 4 | 40,795 | |
| 4 | 40,795 | |||
| 4 | 40,795 | |||
| 06.08.2025 | 10:24:59,746 | 5 | 40,795 | |
| 5 | 40,795 | |||
| 5 | 40,795 | |||
| 06.08.2025 | 10:24:40,115 | 500 | 40,82 | |
| 500 | 40,82 | |||
| 500 | 40,82 | |||
| 06.08.2025 | 10:24:33,949 | 50 | 40,825 | |
| 50 | 40,825 | |||
| 50 | 40,825 | |||
| 06.08.2025 | 10:24:09,798 | 240 | 40,80 | |
| 240 | 40,80 | |||
| 240 | 40,80 | |||
| 06.08.2025 | 10:24:00,282 | 500 | 40,83 | |
| 500 | 40,83 | |||
| 500 | 40,83 | |||
| 06.08.2025 | 10:23:57,831 | 500 | 40,83 | |
| 500 | 40,83 | |||
| 500 | 40,83 | |||
| 06.08.2025 | 10:23:52,100 | 7 | 40,815 | |
| 7 | 40,815 | |||
| 7 | 40,815 | |||
| 06.08.2025 | 10:23:46,598 | 150 | 40,815 | |
| 150 | 40,815 | |||
| 150 | 40,815 | |||
| 06.08.2025 | 10:23:37,908 | 50 | 40,825 | |
| 50 | 40,825 | |||
| 50 | 40,825 | |||
| 06.08.2025 | 10:23:25,314 | 450 | 40,81 | |
| 250 | 40,81 | |||
| 450 | 40,81 | |||
| 200 | 40,81 | |||
| 06.08.2025 | 10:23:01,967 | 300 | 40,76 | |
| 300 | 40,76 | |||
| 300 | 40,76 | |||
| 06.08.2025 | 10:22:51,437 | 100 | 40,76 | |
| 100 | 40,76 | |||
| 100 | 40,76 | |||
| 06.08.2025 | 10:22:29,577 | 34 | 40,76 | |
| 34 | 40,76 | |||
| 34 | 40,76 | |||
| 06.08.2025 | 10:22:27,328 | 500 | 40,75 | |
| 500 | 40,75 | |||
| 500 | 40,75 | |||
| 06.08.2025 | 10:22:15,637 | 30 | 40,78 | |
| 30 | 40,78 | |||
| 30 | 40,78 | |||
| 06.08.2025 | 10:22:15,556 | 5 | 40,78 | |
| 5 | 40,78 | |||
| 5 | 40,78 | |||
| 06.08.2025 | 10:22:11,924 | 53 | 40,755 | |
| 53 | 40,755 | |||
| 53 | 40,755 | |||
| 06.08.2025 | 10:22:08,490 | 80 | 40,755 | |
| 80 | 40,755 | |||
| 80 | 40,755 | |||
| 06.08.2025 | 10:22:06,850 | 3 | 40,755 | |
| 3 | 40,755 | |||
| 3 | 40,755 | |||
| 06.08.2025 | 10:21:57,753 | 500 | 40,80 | |
| 500 | 40,80 | |||
| 500 | 40,80 | |||
| 06.08.2025 | 10:21:55,063 | 500 | 40,80 | |
| 500 | 40,80 | |||
| 500 | 40,80 | |||
| 06.08.2025 | 10:21:54,553 | 300 | 40,80 | |
| 300 | 40,80 | |||
| 300 | 40,80 | |||
| 06.08.2025 | 10:21:51,962 | 15 | 40,815 | |
| 15 | 40,815 | |||
| 15 | 40,815 | |||
| 06.08.2025 | 10:21:46,251 | 15 | 40,815 | |
| 15 | 40,815 | |||
| 15 | 40,815 | |||
| 06.08.2025 | 10:21:43,021 | 21 | 40,815 | |
| 21 | 40,815 | |||
| 21 | 40,815 | |||
| 06.08.2025 | 10:21:40,631 | 10 | 40,815 | |
| 10 | 40,815 | |||
| 10 | 40,815 | |||
| 06.08.2025 | 10:21:36,619 | 3 000 | 40,815 | |
| 3 000 | 40,815 | |||
| 3 000 | 40,815 | |||
| 06.08.2025 | 10:21:32,822 | 5 | 40,795 | |
| 5 | 40,795 | |||
| 5 | 40,795 | |||
| 06.08.2025 | 10:21:20,287 | 2 | 40,735 | |
| 2 | 40,735 | |||
| 2 | 40,735 | |||
| 06.08.2025 | 10:21:12,676 | 25 | 40,705 | |
| 25 | 40,705 | |||
| 25 | 40,705 | |||
| 06.08.2025 | 10:21:07,442 | 125 | 40,695 | |
| 125 | 40,695 | |||
| 125 | 40,695 | |||
| 06.08.2025 | 10:21:00,403 | 300 | 40,68 | |
| 300 | 40,68 | |||
| 300 | 40,68 | |||
| 06.08.2025 | 10:20:58,328 | 150 | 40,68 | |
| 150 | 40,68 | |||
| 150 | 40,68 | |||
| 06.08.2025 | 10:20:51,023 | 4 | 40,655 | |
| 4 | 40,655 | |||
| 4 | 40,655 | |||
| 06.08.2025 | 10:20:48,340 | 1 | 40,68 | |
| 1 | 40,68 | |||
| 1 | 40,68 | |||
| 06.08.2025 | 10:20:40,998 | 25 | 40,62 | |
| 25 | 40,62 | |||
| 25 | 40,62 | |||
| 06.08.2025 | 10:20:38,485 | 202 | 40,60 | |
| 202 | 40,60 | |||
| 202 | 40,60 | |||
| 06.08.2025 | 10:20:28,238 | 100 | 40,605 | |
| 100 | 40,605 | |||
| 100 | 40,605 | |||
| 06.08.2025 | 10:20:16,420 | 1 | 40,595 | |
| 1 | 40,595 | |||
| 1 | 40,595 | |||
| 06.08.2025 | 10:20:12,422 | 40 | 40,56 | |
| 40 | 40,56 | |||
| 40 | 40,56 | |||
| 06.08.2025 | 10:20:07,823 | 24 | 40,585 | |
| 24 | 40,585 | |||
| 24 | 40,585 | |||
| 06.08.2025 | 10:20:00,330 | 400 | 40,60 | |
| 400 | 40,60 | |||
| 400 | 40,60 | |||
| 06.08.2025 | 10:20:00,154 | 37 | 40,60 | |
| 37 | 40,60 | |||
| 37 | 40,60 | |||
| 06.08.2025 | 10:20:00,049 | 30 | 40,60 | |
| 30 | 40,60 | |||
| 30 | 40,60 | |||
| 06.08.2025 | 10:19:59,256 | 7 | 40,60 | |
| 7 | 40,60 | |||
| 7 | 40,60 | |||
| 06.08.2025 | 10:19:44,151 | 25 | 40,60 | |
| 25 | 40,60 | |||
| 25 | 40,60 | |||
| 06.08.2025 | 10:19:42,983 | 20 | 40,595 | |
| 20 | 40,595 | |||
| 20 | 40,595 | |||
| 06.08.2025 | 10:19:42,738 | 2 | 40,575 | |
| 2 | 40,575 | |||
| 2 | 40,575 | |||
| 06.08.2025 | 10:19:38,985 | 250 | 40,595 | |
| 250 | 40,595 | |||
| 250 | 40,595 | |||
| 06.08.2025 | 10:19:36,066 | 2 | 40,585 | |
| 2 | 40,585 | |||
| 2 | 40,585 | |||
| 06.08.2025 | 10:19:20,547 | 250 | 40,585 | |
| 250 | 40,585 | |||
| 250 | 40,585 | |||
| 06.08.2025 | 10:19:17,764 | 3 | 40,56 | |
| 3 | 40,56 | |||
| 3 | 40,56 | |||
| 06.08.2025 | 10:19:16,702 | 60 | 40,56 | |
| 60 | 40,56 | |||
| 60 | 40,56 | |||
| 06.08.2025 | 10:19:12,828 | 17 | 40,56 | |
| 17 | 40,56 | |||
| 17 | 40,56 | |||
| 06.08.2025 | 10:19:05,730 | 150 | 40,585 | |
| 150 | 40,585 | |||
| 150 | 40,585 | |||
| 06.08.2025 | 10:18:59,834 | 7 | 40,595 | |
| 7 | 40,595 | |||
| 7 | 40,595 | |||
| 06.08.2025 | 10:18:53,082 | 70 | 40,595 | |
| 70 | 40,595 | |||
| 70 | 40,595 | |||
| 06.08.2025 | 10:18:51,894 | 10 | 40,57 | |
| 10 | 40,57 | |||
| 10 | 40,57 | |||
| 06.08.2025 | 10:18:44,666 | 200 | 40,56 | |
| 200 | 40,56 | |||
| 200 | 40,56 | |||
| 06.08.2025 | 10:18:43,438 | 20 | 40,585 | |
| 20 | 40,585 | |||
| 20 | 40,585 | |||
| 06.08.2025 | 10:18:40,715 | 4 | 40,56 | |
| 4 | 40,56 | |||
| 4 | 40,56 | |||
| 06.08.2025 | 10:18:37,092 | 38 | 40,565 | |
| 38 | 40,565 | |||
| 38 | 40,565 | |||
| 06.08.2025 | 10:18:14,957 | 7 | 40,52 | |
| 7 | 40,52 | |||
| 7 | 40,52 | |||
| 06.08.2025 | 10:18:11,053 | 200 | 40,495 | |
| 200 | 40,495 | |||
| 200 | 40,495 | |||
| 06.08.2025 | 10:18:05,063 | 32 | 40,515 | |
| 32 | 40,515 | |||
| 32 | 40,515 | |||
| 06.08.2025 | 10:18:00,244 | 125 | 40,52 | |
| 125 | 40,52 | |||
| 125 | 40,52 | |||
| 06.08.2025 | 10:17:57,836 | 32 | 40,495 | |
| 32 | 40,495 | |||
| 32 | 40,495 | |||
| 06.08.2025 | 10:17:57,206 | 24 | 40,535 | |
| 24 | 40,535 | |||
| 24 | 40,535 | |||
| 06.08.2025 | 10:17:54,256 | 9 | 40,495 | |
| 9 | 40,495 | |||
| 9 | 40,495 | |||
| 06.08.2025 | 10:17:52,504 | 4 | 40,525 | |
| 4 | 40,525 | |||
| 4 | 40,525 | |||
| 06.08.2025 | 10:17:45,026 | 958 | 40,50 | |
| 100 | 40,50 | |||
| 11 | 40,50 | |||
| 3 | 40,50 | |||
| 5 | 40,50 | |||
| 20 | 40,50 | |||
| 70 | 40,50 | |||
| 958 | 40,50 | |||
| 200 | 40,50 | |||
| 10 | 40,50 | |||
| 74 | 40,50 | |||
| 50 | 40,50 | |||
| 300 | 40,50 | |||
| 50 | 40,50 | |||
| 10 | 40,50 | |||
| 25 | 40,50 | |||
| 30 | 40,50 | |||
| 06.08.2025 | 10:17:44,929 | 600 | 40,51 | |
| 600 | 40,51 | |||
| 400 | 40,51 | |||
| 200 | 40,51 | |||
| 06.08.2025 | 10:17:38,920 | 19 | 40,555 | |
| 19 | 40,555 | |||
| 19 | 40,555 | |||
| 06.08.2025 | 10:17:38,511 | 150 | 40,55 | |
| 150 | 40,55 | |||
| 100 | 40,55 | |||
| 50 | 40,55 | |||
| 06.08.2025 | 10:17:31,530 | 1 000 | 40,57 | |
| 1 000 | 40,57 | |||
| 1 000 | 40,57 | |||
| 06.08.2025 | 10:17:24,478 | 120 | 40,58 | |
| 120 | 40,58 | |||
| 120 | 40,58 | |||
| 06.08.2025 | 10:17:13,357 | 300 | 40,585 | |
| 300 | 40,585 | |||
| 300 | 40,585 | |||
| 06.08.2025 | 10:17:10,641 | 191 | 40,60 | |
| 75 | 40,60 | |||
| 116 | 40,60 | |||
| 191 | 40,60 | |||
| 06.08.2025 | 10:17:09,845 | 32 | 40,61 | |
| 32 | 40,61 | |||
| 32 | 40,61 | |||
| 06.08.2025 | 10:17:06,275 | 6 | 40,645 | |
| 6 | 40,645 | |||
| 6 | 40,645 | |||
| 06.08.2025 | 10:17:03,493 | 304 | 40,635 | |
| 304 | 40,635 | |||
| 304 | 40,635 | |||
| 06.08.2025 | 10:16:59,002 | 500 | 40,66 | |
| 500 | 40,66 | |||
| 500 | 40,66 | |||
| 06.08.2025 | 10:16:52,577 | 100 | 40,615 | |
| 100 | 40,615 | |||
| 100 | 40,615 | |||
| 06.08.2025 | 10:16:39,728 | 3 | 40,685 | |
| 3 | 40,685 | |||
| 3 | 40,685 | |||
| 06.08.2025 | 10:16:28,972 | 19 | 40,66 | |
| 19 | 40,66 | |||
| 19 | 40,66 | |||
| 06.08.2025 | 10:16:26,821 | 12 | 40,66 | |
| 12 | 40,66 | |||
| 12 | 40,66 | |||
| 06.08.2025 | 10:16:11,207 | 19 | 40,68 | |
| 19 | 40,68 | |||
| 19 | 40,68 | |||
| 06.08.2025 | 10:16:08,926 | 275 | 40,69 | |
| 275 | 40,69 | |||
| 275 | 40,69 | |||
| 06.08.2025 | 10:16:01,583 | 20 | 40,68 | |
| 20 | 40,68 | |||
| 20 | 40,68 | |||
| 06.08.2025 | 10:15:56,084 | 62 | 40,68 | |
| 62 | 40,68 | |||
| 62 | 40,68 | |||
| 06.08.2025 | 10:15:46,259 | 10 | 40,68 | |
| 10 | 40,68 | |||
| 10 | 40,68 | |||
| 06.08.2025 | 10:15:44,622 | 36 | 40,705 | |
| 36 | 40,705 | |||
| 36 | 40,705 | |||
| 06.08.2025 | 10:15:30,938 | 33 | 40,68 | |
| 33 | 40,68 | |||
| 33 | 40,68 | |||
| 06.08.2025 | 10:15:26,699 | 25 | 40,68 | |
| 25 | 40,68 | |||
| 25 | 40,68 | |||
| 06.08.2025 | 10:15:23,158 | 6 | 40,68 | |
| 6 | 40,68 | |||
| 6 | 40,68 | |||
| 06.08.2025 | 10:15:20,591 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 06.08.2025 | 10:15:10,635 | 500 | 40,70 | |
| 500 | 40,70 | |||
| 500 | 40,70 | |||
| 06.08.2025 | 10:15:08,243 | 400 | 40,705 | |
| 400 | 40,705 | |||
| 400 | 40,705 | |||
| 06.08.2025 | 10:15:08,078 | 35 | 40,72 | |
| 35 | 40,72 | |||
| 35 | 40,72 | |||
| 06.08.2025 | 10:14:51,835 | 22 | 40,74 | |
| 22 | 40,74 | |||
| 22 | 40,74 | |||
| 06.08.2025 | 10:14:27,746 | 1 | 40,715 | |
| 1 | 40,715 | |||
| 1 | 40,715 | |||
| 06.08.2025 | 10:14:26,169 | 250 | 40,695 | |
| 250 | 40,695 | |||
| 250 | 40,695 | |||
| 06.08.2025 | 10:14:24,660 | 5 | 40,705 | |
| 5 | 40,705 | |||
| 5 | 40,705 | |||
| 06.08.2025 | 10:14:16,064 | 15 | 40,68 | |
| 15 | 40,68 | |||
| 15 | 40,68 | |||
| 06.08.2025 | 10:14:14,557 | 123 | 40,68 | |
| 123 | 40,68 | |||
| 123 | 40,68 | |||
| 06.08.2025 | 10:13:45,933 | 15 | 40,655 | |
| 15 | 40,655 | |||
| 15 | 40,655 | |||
| 06.08.2025 | 10:13:42,005 | 5 | 40,655 | |
| 5 | 40,655 | |||
| 5 | 40,655 | |||
| 06.08.2025 | 10:13:34,355 | 50 | 40,655 | |
| 50 | 40,655 | |||
| 50 | 40,655 | |||
| 06.08.2025 | 10:13:28,373 | 9 | 40,655 | |
| 9 | 40,655 | |||
| 9 | 40,655 | |||
| 06.08.2025 | 10:13:25,565 | 20 | 40,655 | |
| 20 | 40,655 | |||
| 20 | 40,655 | |||
| 06.08.2025 | 10:13:02,619 | 20 | 40,70 | |
| 20 | 40,70 | |||
| 20 | 40,70 | |||
| 06.08.2025 | 10:12:52,037 | 123 | 40,695 | |
| 123 | 40,695 | |||
| 123 | 40,695 | |||
| 06.08.2025 | 10:12:36,539 | 2 | 40,655 | |
| 2 | 40,655 | |||
| 2 | 40,655 | |||
| 06.08.2025 | 10:12:32,622 | 30 | 40,68 | |
| 30 | 40,68 | |||
| 30 | 40,68 | |||
| 06.08.2025 | 10:12:32,374 | 12 | 40,68 | |
| 12 | 40,68 | |||
| 12 | 40,68 | |||
| 06.08.2025 | 10:12:29,665 | 120 | 40,68 | |
| 120 | 40,68 | |||
| 120 | 40,68 | |||
| 06.08.2025 | 10:12:23,187 | 15 | 40,68 | |
| 15 | 40,68 | |||
| 15 | 40,68 | |||
| 06.08.2025 | 10:12:23,025 | 200 | 40,655 | |
| 200 | 40,655 | |||
| 200 | 40,655 | |||
| 06.08.2025 | 10:12:21,061 | 12 | 40,66 | |
| 12 | 40,66 | |||
| 12 | 40,66 | |||
| 06.08.2025 | 10:11:57,867 | 98 | 40,575 | |
| 98 | 40,575 | |||
| 98 | 40,575 | |||
| 06.08.2025 | 10:11:53,515 | 200 | 40,575 | |
| 200 | 40,575 | |||
| 200 | 40,575 | |||
| 06.08.2025 | 10:11:50,949 | 5 | 40,60 | |
| 5 | 40,60 | |||
| 5 | 40,60 | |||
| 06.08.2025 | 10:11:43,350 | 160 | 40,515 | |
| 160 | 40,515 | |||
| 160 | 40,515 | |||
| 06.08.2025 | 10:11:37,210 | 50 | 40,525 | |
| 50 | 40,525 | |||
| 50 | 40,525 | |||
| 06.08.2025 | 10:11:32,859 | 600 | 40,53 | |
| 600 | 40,53 | |||
| 600 | 40,53 | |||
| 06.08.2025 | 10:11:30,130 | 61 | 40,54 | |
| 61 | 40,54 | |||
| 61 | 40,54 | |||
| 06.08.2025 | 10:11:27,342 | 260 | 40,665 | |
| 260 | 40,665 | |||
| 260 | 40,665 | |||
| 06.08.2025 | 10:11:17,783 | 718 | 40,575 | |
| 718 | 40,575 | |||
| 642 | 40,575 | |||
| 75 | 40,575 | |||
| 1 | 40,575 | |||
| 06.08.2025 | 10:11:12,980 | 50 | 40,615 | |
| 50 | 40,615 | |||
| 50 | 40,615 | |||
| 06.08.2025 | 10:11:10,467 | 55 | 40,60 | |
| 55 | 40,60 | |||
| 55 | 40,60 | |||
| 06.08.2025 | 10:11:10,163 | 50 | 40,575 | |
| 50 | 40,575 | |||
| 50 | 40,575 | |||
| 06.08.2025 | 10:11:09,976 | 1 066 | 40,60 | |
| 1 000 | 40,60 | |||
| 1 066 | 40,60 | |||
| 66 | 40,60 | |||
| 06.08.2025 | 10:10:53,979 | 10 | 40,66 | |
| 10 | 40,66 | |||
| 10 | 40,66 | |||
| 06.08.2025 | 10:10:51,463 | 300 | 40,685 | |
| 300 | 40,685 | |||
| 300 | 40,685 | |||
| 06.08.2025 | 10:10:46,362 | 2 450 | 40,665 | |
| 2 450 | 40,665 | |||
| 2 450 | 40,665 | |||
| 06.08.2025 | 10:10:44,994 | 125 | 40,665 | |
| 125 | 40,665 | |||
| 125 | 40,665 | |||
| 06.08.2025 | 10:10:43,390 | 27 | 40,65 | |
| 27 | 40,65 | |||
| 27 | 40,65 | |||
| 06.08.2025 | 10:10:43,290 | 490 | 40,66 | |
| 490 | 40,66 | |||
| 490 | 40,66 | |||
| 06.08.2025 | 10:10:43,178 | 215 | 40,70 | |
| 50 | 40,70 | |||
| 100 | 40,70 | |||
| 215 | 40,70 | |||
| 15 | 40,70 | |||
| 50 | 40,70 | |||
| 06.08.2025 | 10:10:41,847 | 62 | 40,755 | |
| 62 | 40,755 | |||
| 62 | 40,755 | |||
| 06.08.2025 | 10:10:21,825 | 44 | 40,755 | |
| 44 | 40,755 | |||
| 44 | 40,755 | |||
| 06.08.2025 | 10:10:20,010 | 2 000 | 40,795 | |
| 2 000 | 40,795 | |||
| 2 000 | 40,795 | |||
| 06.08.2025 | 10:10:15,592 | 80 | 40,81 | |
| 80 | 40,81 | |||
| 80 | 40,81 | |||
| 06.08.2025 | 10:10:15,291 | 100 | 40,785 | |
| 100 | 40,785 | |||
| 100 | 40,785 | |||
| 06.08.2025 | 10:10:13,294 | 200 | 40,785 | |
| 30 | 40,785 | |||
| 20 | 40,785 | |||
| 24 | 40,785 | |||
| 200 | 40,785 | |||
| 126 | 40,785 | |||
| 06.08.2025 | 10:09:59,568 | 2 000 | 40,85 | |
| 2 000 | 40,85 | |||
| 2 000 | 40,85 | |||
| 06.08.2025 | 10:09:59,460 | 500 | 40,875 | |
| 500 | 40,875 | |||
| 240 | 40,875 | |||
| 260 | 40,875 | |||
| 06.08.2025 | 10:09:58,678 | 400 | 40,895 | |
| 400 | 40,895 | |||
| 400 | 40,895 | |||
| 06.08.2025 | 10:09:45,715 | 90 | 40,875 | |
| 90 | 40,875 | |||
| 90 | 40,875 | |||
| 06.08.2025 | 10:09:41,125 | 100 | 40,895 | |
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 06.08.2025 | 10:09:38,022 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 06.08.2025 | 10:09:35,562 | 66 | 40,895 | |
| 66 | 40,895 | |||
| 66 | 40,895 | |||
| 06.08.2025 | 10:09:34,384 | 85 | 40,895 | |
| 85 | 40,895 | |||
| 85 | 40,895 | |||
| 06.08.2025 | 10:09:19,700 | 140 | 40,90 | |
| 140 | 40,90 | |||
| 90 | 40,90 | |||
| 40 | 40,90 | |||
| 10 | 40,90 | |||
| 06.08.2025 | 10:09:17,997 | 4 | 40,895 | |
| 4 | 40,895 | |||
| 4 | 40,895 | |||
| 06.08.2025 | 10:09:17,652 | 20 | 40,915 | |
| 20 | 40,915 | |||
| 20 | 40,915 | |||
| 06.08.2025 | 10:09:17,295 | 25 | 40,915 | |
| 25 | 40,915 | |||
| 25 | 40,915 | |||
| 06.08.2025 | 10:09:16,913 | 55 | 40,92 | |
| 55 | 40,92 | |||
| 55 | 40,92 | |||
| 06.08.2025 | 10:09:13,892 | 600 | 40,93 | |
| 600 | 40,93 | |||
| 600 | 40,93 | |||
| 06.08.2025 | 10:09:10,962 | 7 | 40,93 | |
| 7 | 40,93 | |||
| 7 | 40,93 | |||
| 06.08.2025 | 10:09:10,854 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 06.08.2025 | 10:09:08,339 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 06.08.2025 | 10:09:07,361 | 120 | 40,935 | |
| 120 | 40,935 | |||
| 120 | 40,935 | |||
| 06.08.2025 | 10:08:52,732 | 10 | 40,94 | |
| 10 | 40,94 | |||
| 10 | 40,94 | |||
| 06.08.2025 | 10:08:47,407 | 73 | 40,97 | |
| 73 | 40,97 | |||
| 73 | 40,97 | |||
| 06.08.2025 | 10:08:16,089 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 20 | 40,99 | |||
| 06.08.2025 | 10:08:05,787 | 243 | 40,995 | |
| 243 | 40,995 | |||
| 243 | 40,995 | |||
| 06.08.2025 | 10:08:05,601 | 4 | 40,995 | |
| 4 | 40,995 | |||
| 4 | 40,995 | |||
| 06.08.2025 | 10:07:46,152 | 8 | 41,00 | |
| 8 | 41,00 | |||
| 8 | 41,00 | |||
| 06.08.2025 | 10:07:38,803 | 750 | 40,97 | |
| 750 | 40,97 | |||
| 750 | 40,97 | |||
| 06.08.2025 | 10:07:24,610 | 600 | 40,955 | |
| 600 | 40,955 | |||
| 600 | 40,955 | |||
| 06.08.2025 | 10:07:18,963 | 85 | 40,935 | |
| 85 | 40,935 | |||
| 85 | 40,935 | |||
| 06.08.2025 | 10:06:58,771 | 24 | 40,92 | |
| 24 | 40,92 | |||
| 24 | 40,92 | |||
| 06.08.2025 | 10:06:53,793 | 600 | 40,895 | |
| 600 | 40,895 | |||
| 600 | 40,895 | |||
| 06.08.2025 | 10:06:50,400 | 150 | 40,88 | |
| 150 | 40,88 | |||
| 150 | 40,88 | |||
| 06.08.2025 | 10:06:45,950 | 103 | 40,88 | |
| 103 | 40,88 | |||
| 103 | 40,88 | |||
| 06.08.2025 | 10:06:37,251 | 91 | 40,88 | |
| 91 | 40,88 | |||
| 91 | 40,88 | |||
| 06.08.2025 | 10:06:26,309 | 500 | 40,885 | |
| 500 | 40,885 | |||
| 500 | 40,885 | |||
| 06.08.2025 | 10:06:22,800 | 3 | 40,89 | |
| 3 | 40,89 | |||
| 3 | 40,89 | |||
| 06.08.2025 | 10:06:14,185 | 25 | 40,89 | |
| 25 | 40,89 | |||
| 25 | 40,89 | |||
| 06.08.2025 | 10:06:08,940 | 74 | 40,895 | |
| 74 | 40,895 | |||
| 74 | 40,895 | |||
| 06.08.2025 | 10:06:06,296 | 49 | 40,89 | |
| 49 | 40,89 | |||
| 49 | 40,89 | |||
| 06.08.2025 | 10:06:01,834 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 06.08.2025 | 10:05:54,849 | 20 | 40,895 | |
| 20 | 40,895 | |||
| 20 | 40,895 | |||
| 06.08.2025 | 10:05:50,542 | 3 000 | 40,895 | |
| 3 000 | 40,895 | |||
| 3 000 | 40,895 | |||
| 06.08.2025 | 10:05:47,981 | 3 | 40,88 | |
| 3 | 40,88 | |||
| 3 | 40,88 | |||
| 06.08.2025 | 10:05:47,780 | 49 | 40,895 | |
| 49 | 40,895 | |||
| 49 | 40,895 | |||
| 06.08.2025 | 10:05:44,850 | 100 | 40,885 | |
| 100 | 40,885 | |||
| 100 | 40,885 | |||
| 06.08.2025 | 10:05:43,553 | 25 | 40,885 | |
| 25 | 40,885 | |||
| 25 | 40,885 | |||
| 06.08.2025 | 10:05:35,665 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 06.08.2025 | 10:05:35,427 | 20 | 40,89 | |
| 20 | 40,89 | |||
| 20 | 40,89 | |||
| 06.08.2025 | 10:05:31,754 | 30 | 40,87 | |
| 30 | 40,87 | |||
| 30 | 40,87 | |||
| 06.08.2025 | 10:05:30,484 | 425 | 40,90 | |
| 425 | 40,90 | |||
| 390 | 40,90 | |||
| 35 | 40,90 | |||
| 06.08.2025 | 10:05:28,945 | 75 | 40,91 | |
| 75 | 40,91 | |||
| 75 | 40,91 | |||
| 06.08.2025 | 10:05:28,249 | 20 | 40,91 | |
| 20 | 40,91 | |||
| 20 | 40,91 | |||
| 06.08.2025 | 10:05:25,500 | 35 | 40,91 | |
| 35 | 40,91 | |||
| 35 | 40,91 | |||
| 06.08.2025 | 10:05:07,831 | 33 | 40,855 | |
| 33 | 40,855 | |||
| 33 | 40,855 | |||
| 06.08.2025 | 10:05:05,221 | 23 | 40,855 | |
| 23 | 40,855 | |||
| 23 | 40,855 | |||
| 06.08.2025 | 10:05:04,148 | 50 | 40,855 | |
| 50 | 40,855 | |||
| 50 | 40,855 | |||
| 06.08.2025 | 10:05:02,767 | 50 | 40,855 | |
| 50 | 40,855 | |||
| 50 | 40,855 | |||
| 06.08.2025 | 10:05:01,010 | 195 | 40,85 | |
| 195 | 40,85 | |||
| 195 | 40,85 | |||
| 06.08.2025 | 10:04:59,079 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 06.08.2025 | 10:04:58,013 | 40 | 40,85 | |
| 40 | 40,85 | |||
| 40 | 40,85 | |||
| 06.08.2025 | 10:04:55,024 | 5 | 40,85 | |
| 5 | 40,85 | |||
| 5 | 40,85 | |||
| 06.08.2025 | 10:04:51,272 | 17 | 40,82 | |
| 17 | 40,82 | |||
| 17 | 40,82 | |||
| 06.08.2025 | 10:04:44,039 | 980 | 40,845 | |
| 980 | 40,845 | |||
| 980 | 40,845 | |||
| 06.08.2025 | 10:04:41,369 | 2 | 40,845 | |
| 2 | 40,845 | |||
| 2 | 40,845 | |||
| 06.08.2025 | 10:04:40,467 | 13 | 40,845 | |
| 13 | 40,845 | |||
| 13 | 40,845 | |||
| 06.08.2025 | 10:04:38,154 | 20 | 40,845 | |
| 20 | 40,845 | |||
| 20 | 40,845 | |||
| 06.08.2025 | 10:04:35,264 | 110 | 40,855 | |
| 110 | 40,855 | |||
| 110 | 40,855 | |||
| 06.08.2025 | 10:04:31,595 | 10 | 40,855 | |
| 10 | 40,855 | |||
| 10 | 40,855 | |||
| 06.08.2025 | 10:04:26,473 | 5 | 40,805 | |
| 5 | 40,805 | |||
| 5 | 40,805 | |||
| 06.08.2025 | 10:04:19,214 | 25 | 40,835 | |
| 25 | 40,835 | |||
| 25 | 40,835 | |||
| 06.08.2025 | 10:04:10,673 | 75 | 40,855 | |
| 75 | 40,855 | |||
| 75 | 40,855 | |||
| 06.08.2025 | 10:04:05,927 | 50 | 40,855 | |
| 50 | 40,855 | |||
| 50 | 40,855 | |||
| 06.08.2025 | 10:04:02,077 | 21 | 40,86 | |
| 21 | 40,86 | |||
| 21 | 40,86 | |||
| 06.08.2025 | 10:04:01,997 | 28 | 40,885 | |
| 28 | 40,885 | |||
| 28 | 40,885 | |||
| 06.08.2025 | 10:04:00,973 | 11 | 40,905 | |
| 11 | 40,905 | |||
| 11 | 40,905 | |||
| 06.08.2025 | 10:04:00,660 | 24 | 40,91 | |
| 24 | 40,91 | |||
| 24 | 40,91 | |||
| 06.08.2025 | 10:03:56,083 | 2 | 40,925 | |
| 2 | 40,925 | |||
| 2 | 40,925 | |||
| 06.08.2025 | 10:03:51,121 | 20 | 40,89 | |
| 20 | 40,89 | |||
| 20 | 40,89 | |||
| 06.08.2025 | 10:03:46,875 | 125 | 40,90 | |
| 125 | 40,90 | |||
| 125 | 40,90 | |||
| 06.08.2025 | 10:03:46,753 | 294 | 41,00 | |
| 35 | 41,00 | |||
| 9 | 41,00 | |||
| 1 | 41,00 | |||
| 293 | 41,00 | |||
| 250 | 41,00 | |||
| 06.08.2025 | 10:03:23,587 | 500 | 41,025 | |
| 500 | 41,025 | |||
| 500 | 41,025 | |||
| 06.08.2025 | 10:03:20,261 | 25 | 41,035 | |
| 25 | 41,035 | |||
| 25 | 41,035 | |||
| 06.08.2025 | 10:03:16,530 | 1 | 41,025 | |
| 1 | 41,025 | |||
| 1 | 41,025 | |||
| 06.08.2025 | 10:03:13,498 | 16 | 41,03 | |
| 16 | 41,03 | |||
| 16 | 41,03 | |||
| 06.08.2025 | 10:03:03,239 | 50 | 41,005 | |
| 50 | 41,005 | |||
| 50 | 41,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 777,00
Ask: 1 777,50
Umsatz: 19 989 TEUR -
Siemens Energy AG
Bid: 97,36 / Ask: 97,42
Umsatz: 17 117 TEUR -
Novo-Nordisk AS
Bid: 40,945 / Ask: 40,97
Umsatz: 13 643 TEUR -
Super Micro Computer Inc.
Bid: 41,36 / Ask: 41,42
Umsatz: 11 484 TEUR -
Commerzbank AG
Bid: 31,14 / Ask: 31,16
Umsatz: 9 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 10:36:54
Letzte Aktualisierung:
06.08.2025 @ 10:36:54