Tradegate Exchange

Bayerische Motoren Werke AG

818

676

79,58

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:20:57,828	62		79,58
			62	79,58
			62	79,58
09/05/2025	14:20:11,751	7		79,58
			7	79,58
			7	79,58
09/05/2025	14:20:10,278	100		79,60
			100	79,60
			100	79,60
09/05/2025	14:20:05,125	2 037		79,60
			1 398	79,60
			2 037	79,60
			639	79,60
09/05/2025	14:20:02,016	300		79,60
			300	79,60
			300	79,60
09/05/2025	14:19:46,588	3		79,62
			3	79,62
			3	79,62
09/05/2025	14:19:27,613	200		79,60
			200	79,60
			7	79,60
			193	79,60
09/05/2025	14:19:08,329	300		79,60
			300	79,60
			300	79,60
09/05/2025	14:19:01,080	7		79,64
			7	79,64
			7	79,64
09/05/2025	14:16:27,509	50		79,74
			50	79,74
			50	79,74
09/05/2025	14:15:02,997	7		79,68
			7	79,68
			7	79,68
09/05/2025	14:14:54,451	15		79,66
			15	79,66
			15	79,66
09/05/2025	14:14:25,054	7		79,68
			7	79,68
			7	79,68
09/05/2025	14:14:15,380	100		79,66
			100	79,66
			100	79,66
09/05/2025	14:11:49,608	150		79,68
			150	79,68
			150	79,68
09/05/2025	14:08:30,982	50		79,70
			50	79,70
			50	79,70
09/05/2025	14:08:14,027	150		79,72
			150	79,72
			150	79,72
09/05/2025	14:08:13,324	400		79,72
			400	79,72
			400	79,72
09/05/2025	14:08:09,656	400		79,72
			100	79,72
			400	79,72
			300	79,72
09/05/2025	14:04:57,152	400		79,68
			400	79,68
			400	79,68
09/05/2025	14:04:48,294	2		79,66
			2	79,66
			2	79,66
09/05/2025	13:58:02,625	3		79,70
			3	79,70
			3	79,70
09/05/2025	13:57:34,448	1		79,70
			1	79,70
			1	79,70
09/05/2025	13:57:31,354	15		79,70
			15	79,70
			15	79,70
09/05/2025	13:55:54,791	100		79,68
			100	79,68
			100	79,68
09/05/2025	13:53:46,536	1		79,74
			1	79,74
			1	79,74
09/05/2025	13:50:33,416	4		79,84
			4	79,84
			4	79,84
09/05/2025	13:49:06,677	150		79,88
			150	79,88
			150	79,88
09/05/2025	13:48:57,629	1		79,88
			1	79,88
			1	79,88
09/05/2025	13:48:36,878	200		79,86
			200	79,86
			200	79,86
09/05/2025	13:48:35,055	400		79,86
			400	79,86
			400	79,86
09/05/2025	13:48:28,073	11 100		79,72
			11 080	79,72
			11 100	79,72
			20	79,72
09/05/2025	13:48:09,370	8 000		79,72
			8 000	79,72
			8 000	79,72
09/05/2025	13:47:40,038	400		79,82
			400	79,82
			400	79,82
09/05/2025	13:47:30,892	1		79,82
			1	79,82
			1	79,82
09/05/2025	13:42:58,152	1		79,80
			1	79,80
			1	79,80
09/05/2025	13:42:41,110	20		79,78
			20	79,78
			20	79,78
09/05/2025	13:42:38,167	500		79,82
			500	79,82
			500	79,82
09/05/2025	13:41:55,460	10		79,78
			10	79,78
			10	79,78
09/05/2025	13:40:13,162	25		79,78
			25	79,78
			25	79,78
09/05/2025	13:39:53,695	5		79,78
			5	79,78
			5	79,78
09/05/2025	13:35:41,843	4		79,78
			4	79,78
			4	79,78
09/05/2025	13:34:18,275	5		79,76
			5	79,76
			5	79,76
09/05/2025	13:34:17,875	1		79,72
			1	79,72
			1	79,72
09/05/2025	13:33:37,454	1		79,74
			1	79,74
			1	79,74
09/05/2025	13:33:04,109	1		79,68
			1	79,68
			1	79,68
09/05/2025	13:32:54,000	50		79,76
			50	79,76
			50	79,76
09/05/2025	13:32:49,037	1		79,76
			1	79,76
			1	79,76
09/05/2025	13:32:15,176	1		79,70
			1	79,70
			1	79,70
09/05/2025	13:31:56,175	7		79,74
			7	79,74
			7	79,74
09/05/2025	13:31:10,640	15		79,64
			15	79,64
			15	79,64
09/05/2025	13:28:22,944	3		79,54
			3	79,54
			3	79,54
09/05/2025	13:28:11,672	2		79,60
			2	79,60
			2	79,60
09/05/2025	13:27:42,470	8		79,64
			8	79,64
			8	79,64
09/05/2025	13:27:30,081	354		79,52
			354	79,52
			354	79,52
09/05/2025	13:27:00,471	200		79,52
			200	79,52
			200	79,52
09/05/2025	13:26:44,684	100		79,60
			100	79,60
			100	79,60
09/05/2025	13:26:38,604	100		79,84
			100	79,84
			100	79,84
09/05/2025	13:26:38,269	170		79,76
			170	79,76
			170	79,76
09/05/2025	13:25:56,481	1		79,82
			1	79,82
			1	79,82
09/05/2025	13:23:31,060	100		79,84
			100	79,84
			100	79,84
09/05/2025	13:22:58,962	400		79,84
			400	79,84
			400	79,84
09/05/2025	13:22:31,149	12		79,86
			12	79,86
			12	79,86
09/05/2025	13:21:22,358	3		79,86
			3	79,86
			3	79,86
09/05/2025	13:21:14,280	2		79,86
			2	79,86
			2	79,86
09/05/2025	13:20:30,859	50		79,88
			50	79,88
			50	79,88
09/05/2025	13:20:29,994	1		79,88
			1	79,88
			1	79,88
09/05/2025	13:20:19,092	36		79,84
			36	79,84
			36	79,84
09/05/2025	13:16:36,418	20		79,86
			20	79,86
			20	79,86
09/05/2025	13:15:54,241	1		79,88
			1	79,88
			1	79,88
09/05/2025	13:14:40,099	5		79,90
			5	79,90
			5	79,90
09/05/2025	13:12:24,509	50		79,88
			50	79,88
			50	79,88
09/05/2025	13:12:13,176	100		79,88
			100	79,88
			100	79,88
09/05/2025	13:12:08,005	1		79,88
			1	79,88
			1	79,88
09/05/2025	13:11:47,775	10		79,88
			10	79,88
			10	79,88
09/05/2025	13:09:48,089	200		79,88
			200	79,88
			200	79,88
09/05/2025	13:09:29,490	1		79,84
			1	79,84
			1	79,84
09/05/2025	13:08:45,111	1		79,84
			1	79,84
			1	79,84
09/05/2025	13:07:31,022	1		79,80
			1	79,80
			1	79,80
09/05/2025	13:06:28,282	128		79,80
			128	79,80
			128	79,80
09/05/2025	13:05:41,718	100		79,86
			100	79,86
			100	79,86
09/05/2025	13:03:30,596	518		79,80
			118	79,80
			518	79,80
			400	79,80
09/05/2025	13:03:29,890	400		79,80
			400	79,80
			400	79,80
09/05/2025	13:03:29,833	125		79,80
			125	79,80
			82	79,80
			43	79,80
09/05/2025	13:03:25,534	400		79,78
			400	79,78
			400	79,78
09/05/2025	13:03:25,492	80		79,72
			80	79,72
			80	79,72
09/05/2025	13:02:26,631	200		79,76
			200	79,76
			200	79,76
09/05/2025	13:02:13,067	50		79,72
			50	79,72
			50	79,72
09/05/2025	13:01:28,035	200		79,76
			200	79,76
			200	79,76
09/05/2025	13:01:09,904	124		79,76
			124	79,76
			124	79,76
09/05/2025	13:01:08,428	13		79,72
			13	79,72
			10	79,72
			3	79,72
09/05/2025	12:59:29,190	7		79,86
			7	79,86
			7	79,86
09/05/2025	12:59:00,119	5		79,86
			5	79,86
			5	79,86
09/05/2025	12:57:41,122	50		79,88
			50	79,88
			50	79,88
09/05/2025	12:54:47,930	150		79,84
			150	79,84
			150	79,84
09/05/2025	12:54:08,271	16		79,84
			16	79,84
			16	79,84
09/05/2025	12:53:10,427	17		79,88
			17	79,88
			17	79,88
09/05/2025	12:50:00,136	18		79,94
			18	79,94
			18	79,94
09/05/2025	12:48:10,150	60		79,90
			60	79,90
			60	79,90
09/05/2025	12:47:08,668	300		79,90
			300	79,90
			300	79,90
09/05/2025	12:47:02,247	100		79,96
			100	79,96
			100	79,96
09/05/2025	12:41:38,915	58		79,98
			58	79,98
			58	79,98
09/05/2025	12:39:47,127	1		80,04
			1	80,04
			1	80,04
09/05/2025	12:38:39,038	13		80,02
			13	80,02
			13	80,02
09/05/2025	12:38:28,013	30		79,98
			30	79,98
			30	79,98
09/05/2025	12:38:02,712	10		79,94
			10	79,94
			10	79,94
09/05/2025	12:36:55,514	2		79,98
			2	79,98
			2	79,98
09/05/2025	12:36:32,844	60		79,98
			60	79,98
			60	79,98
09/05/2025	12:36:32,751	30		79,98
			30	79,98
			30	79,98
09/05/2025	12:36:14,668	2		79,98
			2	79,98
			2	79,98
09/05/2025	12:35:40,474	111		79,98
			111	79,98
			111	79,98
09/05/2025	12:35:35,208	50		80,00
			50	80,00
			50	80,00
09/05/2025	12:35:30,067	124		80,04
			124	80,04
			124	80,04
09/05/2025	12:35:19,497	1		80,02
			1	80,02
			1	80,02
09/05/2025	12:35:10,850	106		80,02
			100	80,02
			41	80,02
			6	80,02
			65	80,02
09/05/2025	12:34:12,282	400		80,06
			400	80,06
			400	80,06
09/05/2025	12:34:07,713	100		80,06
			100	80,06
			100	80,06
09/05/2025	12:34:00,369	100		80,10
			100	80,10
			100	80,10
09/05/2025	12:31:52,603	87		80,10
			87	80,10
			87	80,10
09/05/2025	12:31:26,887	3		80,06
			3	80,06
			3	80,06
09/05/2025	12:30:45,526	1		80,08
			1	80,08
			1	80,08
09/05/2025	12:30:43,817	38		80,06
			38	80,06
			38	80,06
09/05/2025	12:29:52,389	1		80,08
			1	80,08
			1	80,08
09/05/2025	12:28:24,137	2		80,08
			2	80,08
			2	80,08
09/05/2025	12:28:09,732	1		80,10
			1	80,10
			1	80,10
09/05/2025	12:28:05,396	20		80,10
			20	80,10
			20	80,10
09/05/2025	12:27:09,160	1		80,08
			1	80,08
			1	80,08
09/05/2025	12:25:13,738	2		80,08
			2	80,08
			2	80,08
09/05/2025	12:24:57,154	3		80,08
			3	80,08
			3	80,08
09/05/2025	12:24:46,158	380		80,12
			380	80,12
			380	80,12
09/05/2025	12:24:22,923	1		80,12
			1	80,12
			1	80,12
09/05/2025	12:24:10,564	10		80,12
			10	80,12
			10	80,12
09/05/2025	12:24:00,386	1		80,12
			1	80,12
			1	80,12
09/05/2025	12:23:11,880	1		80,12
			1	80,12
			1	80,12
09/05/2025	12:22:58,412	57		80,12
			57	80,12
			57	80,12
09/05/2025	12:22:20,466	200		80,08
			200	80,08
			200	80,08
09/05/2025	12:22:16,448	100		80,04
			100	80,04
			100	80,04
09/05/2025	12:22:00,244	8		80,04
			8	80,04
			8	80,04
09/05/2025	12:21:31,792	2		80,06
			2	80,06
			2	80,06
09/05/2025	12:20:49,066	30		80,06
			30	80,06
			30	80,06
09/05/2025	12:20:28,050	6		80,06
			6	80,06
			6	80,06
09/05/2025	12:19:59,126	170		80,06
			170	80,06
			170	80,06
09/05/2025	12:19:10,864	25		80,08
			25	80,08
			25	80,08
09/05/2025	12:17:16,832	3		80,08
			3	80,08
			3	80,08
09/05/2025	12:15:24,567	25		80,08
			25	80,08
			25	80,08
09/05/2025	12:14:06,189	25		80,10
			25	80,10
			25	80,10
09/05/2025	12:13:14,536	41		80,08
			41	80,08
			41	80,08
09/05/2025	12:13:08,400	9		80,12
			9	80,12
			9	80,12
09/05/2025	12:12:45,815	30		80,12
			30	80,12
			30	80,12
09/05/2025	12:11:18,858	10		80,16
			10	80,16
			10	80,16
09/05/2025	12:11:08,198	26		80,18
			26	80,18
			26	80,18
09/05/2025	12:09:31,445	50		80,10
			50	80,10
			50	80,10
09/05/2025	12:09:29,683	2		80,08
			2	80,08
			2	80,08
09/05/2025	12:08:38,013	12		80,08
			12	80,08
			12	80,08
09/05/2025	12:08:27,410	300		80,08
			300	80,08
			300	80,08
09/05/2025	12:08:12,695	1		80,08
			1	80,08
			1	80,08
09/05/2025	12:08:05,052	1		80,10
			1	80,10
			1	80,10
09/05/2025	12:07:22,881	1		80,06
			1	80,06
			1	80,06
09/05/2025	12:06:38,115	100		79,94
			100	79,94
			100	79,94
09/05/2025	12:06:21,872	1		79,94
			1	79,94
			1	79,94
09/05/2025	12:06:00,444	3		80,00
			3	80,00
			3	80,00
09/05/2025	12:05:48,843	130		80,00
			15	80,00
			30	80,00
			130	80,00
			60	80,00
			15	80,00
			10	80,00
09/05/2025	12:05:22,660	110		79,96
			110	79,96
			110	79,96
09/05/2025	12:05:20,707	50		79,96
			50	79,96
			50	79,96
09/05/2025	12:05:10,960	200		79,90
			200	79,90
			200	79,90
09/05/2025	12:04:15,197	8		79,86
			8	79,86
			8	79,86
09/05/2025	12:02:40,570	50		79,84
			50	79,84
			50	79,84
09/05/2025	12:02:34,079	3		79,84
			3	79,84
			3	79,84
09/05/2025	12:02:33,148	2		79,88
			2	79,88
			2	79,88
09/05/2025	12:02:27,310	1		79,88
			1	79,88
			1	79,88
09/05/2025	12:02:09,133	100		79,82
			100	79,82
			100	79,82
09/05/2025	12:02:04,576	26		79,84
			26	79,84
			26	79,84
09/05/2025	12:00:30,988	110		79,92
			110	79,92
			110	79,92
09/05/2025	12:00:25,135	8		79,90
			8	79,90
			8	79,90
09/05/2025	11:59:10,594	15		79,90
			15	79,90
			15	79,90
09/05/2025	11:58:40,600	1 647		79,84
			1 647	79,84
			1 647	79,84
09/05/2025	11:58:34,380	353		79,84
			353	79,84
			350	79,84
			3	79,84
09/05/2025	11:58:28,288	400		79,84
			400	79,84
			400	79,84
09/05/2025	11:58:03,108	200		79,84
			200	79,84
			200	79,84
09/05/2025	11:57:53,508	200		79,84
			200	79,84
			200	79,84
09/05/2025	11:57:15,368	20		79,84
			20	79,84
			20	79,84
09/05/2025	11:55:46,645	10		79,82
			10	79,82
			10	79,82
09/05/2025	11:55:37,793	10		79,84
			10	79,84
			10	79,84
09/05/2025	11:55:07,285	45		79,76
			45	79,76
			45	79,76
09/05/2025	11:54:56,377	15		79,78
			15	79,78
			15	79,78
09/05/2025	11:54:34,349	7		79,80
			7	79,80
			7	79,80
09/05/2025	11:54:25,689	3		79,76
			3	79,76
			3	79,76
09/05/2025	11:54:13,420	7		79,78
			7	79,78
			7	79,78
09/05/2025	11:51:27,731	200		79,76
			200	79,76
			200	79,76
09/05/2025	11:51:20,434	2		79,82
			2	79,82
			2	79,82
09/05/2025	11:51:02,272	30		79,78
			30	79,78
			30	79,78
09/05/2025	11:50:36,538	30		79,78
			30	79,78
			30	79,78
09/05/2025	11:50:26,134	40		79,78
			40	79,78
			40	79,78
09/05/2025	11:49:22,585	65		79,80
			65	79,80
			65	79,80
09/05/2025	11:47:59,251	190		79,84
			190	79,84
			190	79,84
09/05/2025	11:47:56,468	1		79,84
			1	79,84
			1	79,84
09/05/2025	11:45:49,994	60		79,84
			60	79,84
			60	79,84
09/05/2025	11:44:58,404	10		79,84
			10	79,84
			10	79,84
09/05/2025	11:44:40,115	3		79,86
			3	79,86
			3	79,86
09/05/2025	11:44:17,536	9		79,88
			9	79,88
			9	79,88
09/05/2025	11:43:59,755	38		79,90
			38	79,90
			38	79,90
09/05/2025	11:43:19,081	2		79,90
			2	79,90
			2	79,90
09/05/2025	11:43:17,773	16		79,88
			16	79,88
			16	79,88
09/05/2025	11:42:05,594	7		79,90
			7	79,90
			7	79,90
09/05/2025	11:41:29,068	1		79,90
			1	79,90
			1	79,90
09/05/2025	11:41:26,548	287		79,92
			287	79,92
			287	79,92
09/05/2025	11:40:36,232	300		79,90
			300	79,90
			300	79,90
09/05/2025	11:40:28,601	7		79,90
			7	79,90
			7	79,90
09/05/2025	11:39:45,187	125		79,92
			125	79,92
			125	79,92
09/05/2025	11:39:37,759	3		79,98
			3	79,98
			3	79,98
09/05/2025	11:39:21,986	8		79,90
			8	79,90
			8	79,90
09/05/2025	11:38:55,257	200		79,88
			200	79,88
			200	79,88
09/05/2025	11:37:00,786	195		79,86
			195	79,86
			195	79,86
09/05/2025	11:36:53,667	1		79,86
			1	79,86
			1	79,86
09/05/2025	11:36:52,150	1		79,86
			1	79,86
			1	79,86
09/05/2025	11:36:42,483	4		79,84
			4	79,84
			4	79,84
09/05/2025	11:36:22,252	50		79,88
			50	79,88
			50	79,88
09/05/2025	11:36:16,442	200		79,86
			200	79,86
			200	79,86
09/05/2025	11:33:32,110	121		79,76
			121	79,76
			121	79,76
09/05/2025	11:32:30,899	20		79,70
			20	79,70
			20	79,70
09/05/2025	11:32:14,029	13		79,66
			13	79,66
			13	79,66
09/05/2025	11:31:56,916	7		79,62
			7	79,62
			7	79,62
09/05/2025	11:29:00,919	50		79,64
			50	79,64
			50	79,64
09/05/2025	11:28:53,532	63		79,64
			63	79,64
			63	79,64
09/05/2025	11:28:02,405	51		79,64
			51	79,64
			51	79,64
09/05/2025	11:26:51,742	3		79,66
			3	79,66
			3	79,66
09/05/2025	11:26:43,587	26		79,68
			26	79,68
			26	79,68
09/05/2025	11:25:19,846	20		79,68
			20	79,68
			20	79,68
09/05/2025	11:25:14,544	10		79,68
			10	79,68
			10	79,68
09/05/2025	11:24:40,192	10		79,70
			10	79,70
			10	79,70
09/05/2025	11:24:28,222	13		79,70
			13	79,70
			13	79,70
09/05/2025	11:24:14,471	40		79,70
			40	79,70
			40	79,70
09/05/2025	11:23:32,581	6		79,70
			6	79,70
			6	79,70
09/05/2025	11:22:15,866	7		79,68
			7	79,68
			7	79,68
09/05/2025	11:22:08,710	25		79,68
			25	79,68
			25	79,68
09/05/2025	11:21:45,305	9		79,70
			9	79,70
			9	79,70
09/05/2025	11:20:46,474	400		79,70
			400	79,70
			400	79,70
09/05/2025	11:19:21,341	120		79,72
			120	79,72
			120	79,72
09/05/2025	11:17:37,071	4		79,74
			4	79,74
			4	79,74
09/05/2025	11:16:44,423	6		79,68
			6	79,68
			6	79,68
09/05/2025	11:16:41,328	150		79,68
			150	79,68
			150	79,68
09/05/2025	11:16:37,288	3		79,64
			3	79,64
			3	79,64
09/05/2025	11:16:20,441	100		79,64
			100	79,64
			100	79,64
09/05/2025	11:16:07,769	100		79,66
			100	79,66
			100	79,66
09/05/2025	11:15:56,328	201		79,74
			201	79,74
			100	79,74
			100	79,74
			1	79,74
09/05/2025	11:14:45,976	200		79,74
			195	79,74
			200	79,74
			5	79,74
09/05/2025	11:14:00,070	1		79,70
			1	79,70
			1	79,70
09/05/2025	11:13:52,116	2		79,70
			2	79,70
			2	79,70
09/05/2025	11:13:18,000	1		79,70
			1	79,70
			1	79,70
09/05/2025	11:12:13,685	14		79,66
			14	79,66
			14	79,66
09/05/2025	11:11:49,171	60		79,70
			60	79,70
			60	79,70
09/05/2025	11:11:30,874	5		79,72
			5	79,72
			5	79,72
09/05/2025	11:09:14,069	240		79,72
			240	79,72
			240	79,72
09/05/2025	11:09:12,955	25		79,72
			25	79,72
			25	79,72
09/05/2025	11:09:07,135	50		79,72
			50	79,72
			50	79,72
09/05/2025	11:08:52,355	10		79,72
			10	79,72
			10	79,72
09/05/2025	11:06:38,749	15		79,82
			15	79,82
			15	79,82
09/05/2025	11:06:01,613	30		79,78
			30	79,78
			30	79,78
09/05/2025	11:05:38,365	2		79,74
			2	79,74
			2	79,74
09/05/2025	11:05:31,048	25		79,78
			25	79,78
			25	79,78
09/05/2025	11:05:10,485	1		79,70
			1	79,70
			1	79,70
09/05/2025	11:03:43,282	150		79,68
			150	79,68
			150	79,68
09/05/2025	11:03:16,207	200		79,62
			200	79,62
			200	79,62
09/05/2025	11:02:24,814	2		79,60
			2	79,60
			2	79,60
09/05/2025	11:01:09,353	80		79,60
			80	79,60
			80	79,60
09/05/2025	11:00:58,072	15		79,60
			15	79,60
			15	79,60
09/05/2025	11:00:45,786	2		79,56
			2	79,56
			1	79,56
			1	79,56
09/05/2025	10:57:47,901	200		79,62
			200	79,62
			200	79,62
09/05/2025	10:57:27,732	2		79,58
			2	79,58
			2	79,58
09/05/2025	10:57:08,027	12		79,56
			12	79,56
			12	79,56
09/05/2025	10:56:31,459	9		79,48
			9	79,48
			9	79,48
09/05/2025	10:55:58,296	2		79,46
			2	79,46
			2	79,46
09/05/2025	10:55:42,823	40		79,50
			3	79,50
			37	79,50
			40	79,50
09/05/2025	10:55:17,392	55		79,52
			55	79,52
			55	79,52
09/05/2025	10:54:59,993	1		79,52
			1	79,52
			1	79,52
09/05/2025	10:54:52,603	18		79,50
			18	79,50
			18	79,50
09/05/2025	10:54:33,180	16		79,46
			16	79,46
			16	79,46
09/05/2025	10:54:01,801	37		79,54
			4	79,54
			37	79,54
			33	79,54
09/05/2025	10:53:16,233	1		79,50
			1	79,50
			1	79,50
09/05/2025	10:52:36,354	10		79,58
			10	79,58
			4	79,58
			6	79,58
09/05/2025	10:52:13,583	5		79,56
			5	79,56
			5	79,56
09/05/2025	10:51:59,184	2		79,56
			2	79,56
			2	79,56
09/05/2025	10:51:49,218	1		79,56
			1	79,56
			1	79,56
09/05/2025	10:51:30,595	1		79,56
			1	79,56
			1	79,56
09/05/2025	10:51:28,457	1		79,58
			1	79,58
			1	79,58
09/05/2025	10:51:13,009	1		79,56
			1	79,56
			1	79,56
09/05/2025	10:50:59,138	5		79,56
			5	79,56
			5	79,56
09/05/2025	10:50:36,082	1		79,52
			1	79,52
			1	79,52
09/05/2025	10:50:23,731	1		79,52
			1	79,52
			1	79,52
09/05/2025	10:50:04,841	4		79,54
			4	79,54
			4	79,54
09/05/2025	10:49:59,145	56		79,52
			56	79,52
			56	79,52
09/05/2025	10:49:25,643	21		79,54
			21	79,54
			21	79,54
09/05/2025	10:49:23,553	6		79,54
			6	79,54
			6	79,54
09/05/2025	10:49:21,792	10		79,60
			10	79,60
			10	79,60
09/05/2025	10:49:21,424	17		79,60
			17	79,60
			17	79,60
09/05/2025	10:49:18,453	1		79,64
			1	79,64
			1	79,64
09/05/2025	10:49:03,392	3		79,64
			3	79,64
			3	79,64
09/05/2025	10:49:00,007	40		79,64
			40	79,64
			40	79,64
09/05/2025	10:48:54,229	15		79,64
			15	79,64
			15	79,64
09/05/2025	10:48:47,048	200		79,64
			200	79,64
			200	79,64
09/05/2025	10:48:46,952	4		79,64
			4	79,64
			4	79,64
09/05/2025	10:48:26,350	10		79,64
			10	79,64
			10	79,64
09/05/2025	10:48:20,879	21		79,64
			21	79,64
			21	79,64
09/05/2025	10:47:59,090	7		79,64
			7	79,64
			7	79,64
09/05/2025	10:47:36,760	10		79,64
			10	79,64
			10	79,64
09/05/2025	10:47:03,501	16		79,66
			16	79,66
			16	79,66
09/05/2025	10:46:18,047	10		79,66
			10	79,66
			10	79,66
09/05/2025	10:46:10,960	200		79,68
			100	79,68
			100	79,68
			200	79,68
09/05/2025	10:46:05,360	4		79,66
			4	79,66
			4	79,66
09/05/2025	10:46:04,959	29		79,66
			29	79,66
			29	79,66
09/05/2025	10:46:04,922	2		79,66
			2	79,66
			2	79,66
09/05/2025	10:45:30,553	3		79,64
			3	79,64
			3	79,64
09/05/2025	10:45:30,521	2		79,64
			2	79,64
			2	79,64
09/05/2025	10:45:22,259	7		79,62
			7	79,62
			7	79,62
09/05/2025	10:44:51,105	3		79,62
			3	79,62
			3	79,62
09/05/2025	10:44:10,783	2		79,64
			2	79,64
			2	79,64
09/05/2025	10:44:09,574	50		79,64
			50	79,64
			50	79,64
09/05/2025	10:43:59,430	10		79,62
			10	79,62
			10	79,62
09/05/2025	10:43:46,377	5		79,60
			5	79,60
			5	79,60
09/05/2025	10:43:43,737	6		79,58
			6	79,58
			6	79,58
09/05/2025	10:43:17,991	20		79,62
			1	79,62
			20	79,62
			19	79,62
09/05/2025	10:42:51,806	1		79,60
			1	79,60
			1	79,60
09/05/2025	10:42:43,362	1		79,60
			1	79,60
			1	79,60
09/05/2025	10:42:25,071	2		79,58
			2	79,58
			2	79,58
09/05/2025	10:41:44,294	2		79,58
			2	79,58
			2	79,58
09/05/2025	10:41:43,573	2		79,58
			2	79,58
			2	79,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,00
Vente: 1 693,50
Volume: 88 014
-0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:22:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)