Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3769
2909
1731,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:15:34,131 | 15 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 04.11.2025 | 21:15:06,319 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 21:14:30,492 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 21:14:22,097 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 21:14:15,110 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 21:13:25,284 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 21:11:23,924 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 21:10:56,397 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 21:10:53,132 | 26 | 1 731,00 | |
| 26 | 1 731,00 | |||
| 26 | 1 731,00 | |||
| 04.11.2025 | 21:10:44,542 | 59 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 27 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 59 | 1 731,00 | |||
| 04.11.2025 | 21:10:01,406 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 04.11.2025 | 21:09:02,229 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 21:05:53,937 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 04.11.2025 | 21:03:19,879 | 9 | 1 731,50 | |
| 9 | 1 731,50 | |||
| 9 | 1 731,50 | |||
| 04.11.2025 | 21:02:39,366 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 21:02:15,295 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 21:01:18,603 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 20:59:41,655 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 20:59:32,168 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.11.2025 | 20:59:18,325 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 20:59:09,539 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:59:02,789 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 20:58:57,688 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:58:47,103 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:58:38,042 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:58:04,741 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:57:11,949 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 04.11.2025 | 20:57:01,773 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 20:56:48,092 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:56:47,333 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 04.11.2025 | 20:56:47,201 | 61 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 41 | 1 730,50 | |||
| 19 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 20:54:09,209 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 04.11.2025 | 20:53:51,567 | 11 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:53:17,332 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 04.11.2025 | 20:53:02,912 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:52:28,191 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 20:52:19,996 | 38 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 38 | 1 730,00 | |||
| 04.11.2025 | 20:52:17,705 | 28 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 28 | 1 732,00 | |||
| 26 | 1 732,00 | |||
| 04.11.2025 | 20:51:39,245 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 04.11.2025 | 20:49:51,071 | 9 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 04.11.2025 | 20:49:25,499 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 04.11.2025 | 20:49:05,478 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 20:48:59,043 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.11.2025 | 20:48:21,488 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.11.2025 | 20:47:58,401 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:47:18,866 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:46:53,113 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:45:49,836 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:45:37,704 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.11.2025 | 20:45:36,755 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:44:19,483 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:43:50,282 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:43:25,453 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:43:08,824 | 14 | 1 731,00 | |
| 14 | 1 731,00 | |||
| 14 | 1 731,00 | |||
| 04.11.2025 | 20:42:24,767 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:42:09,070 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 20:41:59,103 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:41:55,381 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:41:18,158 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:41:09,250 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 04.11.2025 | 20:41:09,146 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 04.11.2025 | 20:41:08,704 | 2 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:40:52,301 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 04.11.2025 | 20:40:40,339 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:40:26,040 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:40:25,958 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:40:22,336 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.11.2025 | 20:40:08,457 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:39:31,844 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:38:44,823 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:38:21,080 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 04.11.2025 | 20:38:17,494 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:37:59,509 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 20:37:42,753 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.11.2025 | 20:37:15,133 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:36:56,584 | 16 | 1 732,50 | |
| 16 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 04.11.2025 | 20:36:36,849 | 34 | 1 733,00 | |
| 34 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 04.11.2025 | 20:36:01,696 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:35:18,626 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:34:59,603 | 19 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 04.11.2025 | 20:34:45,526 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:34:31,043 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:33:07,544 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:32:52,959 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:32:15,755 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:31:50,003 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.11.2025 | 20:31:22,390 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 04.11.2025 | 20:30:38,387 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:30:24,809 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:30:01,269 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:29:47,278 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:29:42,448 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:29:29,954 | 9 | 1 733,00 | |
| 9 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 04.11.2025 | 20:29:07,633 | 181 | 1 731,50 | |
| 181 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 179 | 1 731,50 | |||
| 04.11.2025 | 20:28:54,727 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 04.11.2025 | 20:28:09,205 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:27:11,461 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:26:17,553 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:25:23,438 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:24:51,845 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 04.11.2025 | 20:24:31,380 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:24:30,104 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:24:15,221 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:23:39,434 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 04.11.2025 | 20:23:25,018 | 10 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 04.11.2025 | 20:23:24,905 | 21 | 1 731,00 | |
| 21 | 1 731,00 | |||
| 21 | 1 731,00 | |||
| 04.11.2025 | 20:23:24,750 | 21 | 1 731,50 | |
| 21 | 1 731,50 | |||
| 21 | 1 731,50 | |||
| 04.11.2025 | 20:23:13,428 | 25 | 1 731,50 | |
| 25 | 1 731,50 | |||
| 21 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 20:23:01,503 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:22:50,293 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:22:21,079 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:21:58,139 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:20:41,568 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:20:14,742 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 04.11.2025 | 20:19:42,206 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:19:20,500 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:19:20,363 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 20:18:48,794 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:17:53,169 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:17:44,216 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:17:09,101 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:16:46,977 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:16:41,107 | 11 | 1 733,00 | |
| 11 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 04.11.2025 | 20:16:34,736 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 20:15:00,868 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 04.11.2025 | 20:14:33,460 | 15 | 1 732,00 | |
| 15 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 04.11.2025 | 20:14:31,784 | 28 | 1 733,00 | |
| 16 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 04.11.2025 | 20:14:12,783 | 22 | 1 732,50 | |
| 22 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 17 | 1 732,50 | |||
| 04.11.2025 | 20:14:04,929 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:12:15,181 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:12:12,467 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:11:38,658 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 20:11:37,713 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:11:34,947 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:11:30,526 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:10:57,332 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:10:47,018 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 20:10:19,137 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:09:30,919 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:08:28,856 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:08:17,298 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:07:51,148 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:07:20,073 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 20:05:27,813 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:05:23,586 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:05:04,349 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:04:57,422 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:04:54,905 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:04:45,670 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.11.2025 | 20:04:42,502 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 04.11.2025 | 20:03:56,685 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:03:33,119 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:02:56,902 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 04.11.2025 | 20:02:56,767 | 15 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 04.11.2025 | 20:02:11,930 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:01:54,022 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:01:29,379 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:01:24,787 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 20:01:09,947 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 20:00:58,004 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:00:54,786 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:00:04,097 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:00:02,174 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 19:59:33,822 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:59:20,291 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 19:59:10,277 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:58:55,390 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 19:58:41,817 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 19:58:25,433 | 7 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.11.2025 | 19:58:09,794 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:57:56,922 | 35 | 1 730,00 | |
| 35 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 04.11.2025 | 19:57:07,029 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:57:03,606 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:56:53,953 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:56:22,273 | 16 | 1 730,00 | |
| 16 | 1 730,00 | |||
| 16 | 1 730,00 | |||
| 04.11.2025 | 19:56:20,543 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 19:55:48,662 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:55:43,624 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 19:55:43,543 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:55:38,842 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 04.11.2025 | 19:55:00,399 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:54:47,663 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:54:47,517 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:54:30,315 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:54:22,569 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:54:10,299 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:53:41,006 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:53:12,761 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:53:01,703 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:53:00,018 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.11.2025 | 19:52:38,368 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:52:27,195 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:52:25,990 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:52:23,228 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 04.11.2025 | 19:52:22,673 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:51:50,914 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:51:42,828 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:51:10,426 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:51:02,679 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:50:16,338 | 8 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 04.11.2025 | 19:50:13,275 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:50:08,169 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:50:07,238 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:49:31,226 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:49:25,894 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:48:52,909 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:48:27,354 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:48:20,110 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:47:48,532 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:47:26,096 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:47:24,087 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.11.2025 | 19:46:59,540 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:46:11,262 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 19:45:41,789 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:45:36,359 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:45:15,575 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:45:11,595 | 31 | 1 730,00 | |
| 31 | 1 730,00 | |||
| 22 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 04.11.2025 | 19:45:11,429 | 19 | 1 730,50 | |
| 19 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:44:25,466 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:43:04,562 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:42:56,444 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:42:51,412 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 19:42:49,507 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:42:29,488 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:41:43,759 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:41:35,065 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:41:04,086 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:41:02,376 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:40:36,398 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 19:40:18,907 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 19:39:41,802 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:39:24,497 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:39:23,291 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:39:14,141 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:38:26,668 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 19:37:57,456 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 19:37:48,732 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:37:48,467 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:37:44,256 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:37:42,391 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:36:39,201 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:36:34,524 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:36:18,788 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:36:06,008 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:35:27,893 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:34:48,171 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:34:36,303 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:34:12,865 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:33:59,280 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:33:56,460 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:33:38,657 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 04.11.2025 | 19:33:29,612 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:33:22,567 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:33:21,963 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:32:57,559 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 04.11.2025 | 19:32:15,331 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:32:07,429 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:31:36,645 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:31:27,888 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 04.11.2025 | 19:30:46,970 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:30:10,787 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.11.2025 | 19:30:04,825 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:29:55,470 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:29:43,238 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 04.11.2025 | 19:29:35,050 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:28:59,173 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 04.11.2025 | 19:28:54,880 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 19:28:41,468 | 25 | 1 732,00 | |
| 13 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 04.11.2025 | 19:28:17,432 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 19:28:14,472 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 22 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 04.11.2025 | 19:28:09,746 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:27:04,973 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:26:39,324 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:26:05,824 | 50 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 04.11.2025 | 19:25:25,527 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 04.11.2025 | 19:24:37,888 | 3 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:22:58,228 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 04.11.2025 | 19:22:57,843 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 19:22:36,002 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 04.11.2025 | 19:22:33,491 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 49 | 1 731,00 | |||
| 04.11.2025 | 19:21:59,388 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 04.11.2025 | 19:21:58,267 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 04.11.2025 | 19:21:07,654 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:20:55,473 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:19:18,971 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:19:01,756 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:17:48,189 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:17:37,923 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:17:28,587 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.11.2025 | 19:17:22,140 | 22 | 1 730,50 | |
| 22 | 1 730,50 | |||
| 22 | 1 730,50 | |||
| 04.11.2025 | 19:17:11,937 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 19:16:51,236 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:15:49,816 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:15:42,507 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 04.11.2025 | 19:15:38,265 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:15:34,137 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:15:10,090 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:14:30,429 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:14:06,681 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 19:14:01,046 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 19:13:28,355 | 30 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 04.11.2025 | 19:12:42,041 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:12:39,121 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:12:33,625 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:12:32,868 | 11 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 19:12:28,051 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:12:27,925 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 04.11.2025 | 19:12:13,847 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:10:28,489 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:10:17,836 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 19:09:59,918 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:09:59,315 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:08:19,489 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:07:16,100 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:06:50,896 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 19:06:41,391 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:05:48,460 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:05:47,361 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,76 / Ask: 173,82
Umsatz: 62 936 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 47 803 TEUR -
Palantir Technologies Inc.
Bid: 163,94 / Ask: 164,10
Umsatz: 36 100 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,00
Umsatz: 34 334 TEUR -
Tesla Inc.
Bid: 389,70 / Ask: 390,00
Umsatz: 33 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:20:35
Letzte Aktualisierung:
04.11.2025 @ 21:20:35