Volkswagen AG VZ

837

666

98.48

       

Date Time Volume Order Volume Price
29/04/2025 21:55:27.097 2   98.48
      2 98.48
      2 98.48
29/04/2025 21:55:19.574 100   98.48
      24 98.48
      100 98.48
      70 98.48
      6 98.48
29/04/2025 21:54:00.884 30   98.28
      30 98.28
      30 98.28
29/04/2025 21:53:59.983 200   98.12
      25 98.12
      6 98.12
      99 98.12
      200 98.12
      70 98.12
29/04/2025 21:49:03.027 45   98.54
      45 98.54
      10 98.54
      35 98.54
29/04/2025 21:44:52.359 60   98.32
      20 98.32
      60 98.32
      10 98.32
      30 98.32
29/04/2025 21:39:59.774 25   98.54
      25 98.54
      25 98.54
29/04/2025 21:35:36.273 3   98.74
      3 98.74
      3 98.74
29/04/2025 21:34:08.471 11   98.78
      11 98.78
      11 98.78
29/04/2025 21:31:10.732 260   98.50
      250 98.50
      260 98.50
      10 98.50
29/04/2025 21:30:40.802 15   98.48
      15 98.48
      15 98.48
29/04/2025 21:27:53.238 9   98.28
      9 98.28
      9 98.28
29/04/2025 21:25:03.180 25   98.48
      25 98.48
      25 98.48
29/04/2025 21:16:16.457 30   98.48
      30 98.48
      30 98.48
29/04/2025 21:16:02.420 55   98.48
      55 98.48
      55 98.48
29/04/2025 21:15:12.753 5   98.48
      5 98.48
      5 98.48
29/04/2025 21:12:57.931 22   98.28
      22 98.28
      22 98.28
29/04/2025 21:12:27.802 200   98.48
      200 98.48
      200 98.48
29/04/2025 21:09:07.509 13   98.28
      13 98.28
      3 98.28
      10 98.28
29/04/2025 21:07:36.530 10   98.48
      10 98.48
      10 98.48
29/04/2025 21:02:09.189 11   98.48
      11 98.48
      11 98.48
29/04/2025 20:59:04.729 30   98.48
      30 98.48
      30 98.48
29/04/2025 20:51:52.331 30   98.24
      5 98.24
      25 98.24
      30 98.24
29/04/2025 20:51:09.605 2   98.48
      2 98.48
      2 98.48
29/04/2025 20:46:23.235 50   98.48
      25 98.48
      25 98.48
      50 98.48
29/04/2025 20:40:34.315 60   98.40
      60 98.40
      35 98.40
      25 98.40
29/04/2025 20:38:26.363 10   98.48
      10 98.48
      10 98.48
29/04/2025 20:37:45.508 2   98.48
      2 98.48
      2 98.48
29/04/2025 20:37:43.797 3   98.48
      3 98.48
      3 98.48
29/04/2025 20:37:04.282 50   98.48
      50 98.48
      50 98.48
29/04/2025 20:36:56.542 2   98.48
      2 98.48
      2 98.48
29/04/2025 20:34:34.352 2   98.48
      2 98.48
      2 98.48
29/04/2025 20:33:39.519 40   98.48
      25 98.48
      40 98.48
      15 98.48
29/04/2025 20:33:04.828 180   98.22
      120 98.22
      180 98.22
      60 98.22
29/04/2025 20:22:43.577 1   98.48
      1 98.48
      1 98.48
29/04/2025 20:17:51.365 50   98.48
      40 98.48
      50 98.48
      10 98.48
29/04/2025 20:04:26.500 30   98.48
      30 98.48
      10 98.48
      20 98.48
29/04/2025 20:03:07.639 2   98.48
      2 98.48
      2 98.48
29/04/2025 20:02:48.966 100   98.48
      100 98.48
      30 98.48
      70 98.48
29/04/2025 20:01:33.637 52   98.14
      2 98.14
      52 98.14
      30 98.14
      20 98.14
29/04/2025 20:00:35.800 100   98.48
      50 98.48
      50 98.48
      100 98.48
29/04/2025 19:59:02.369 500   98.16
      500 98.16
      50 98.16
      450 98.16
29/04/2025 19:55:28.713 30   98.48
      30 98.48
      30 98.48
29/04/2025 19:50:08.760 554   98.60
      30 98.60
      6 98.60
      200 98.60
      318 98.60
      554 98.60
29/04/2025 19:49:45.074 446   98.28
      50 98.28
      30 98.28
      446 98.28
      326 98.28
      40 98.28
29/04/2025 19:46:02.492 5   98.28
      5 98.28
      5 98.28
29/04/2025 19:38:55.089 62   97.96
      6 97.96
      56 97.96
      62 97.96
29/04/2025 19:38:06.225 14   98.38
      14 98.38
      14 98.38
29/04/2025 19:34:30.593 1   98.34
      1 98.34
      1 98.34
29/04/2025 19:28:39.119 400   98.08
      174 98.08
      40 98.08
      50 98.08
      400 98.08
      106 98.08
      30 98.08
29/04/2025 19:22:21.099 30   98.24
      30 98.24
      30 98.24
29/04/2025 19:22:20.985 50   98.12
      50 98.12
      50 98.12
29/04/2025 19:20:10.979 10   98.38
      10 98.38
      10 98.38
29/04/2025 19:19:30.721 25   98.38
      10 98.38
      25 98.38
      15 98.38
29/04/2025 19:16:08.992 90   97.86
      50 97.86
      90 97.86
      40 97.86
29/04/2025 19:15:38.496 3   98.30
      3 98.30
      3 98.30
29/04/2025 19:14:24.749 98   98.20
      25 98.20
      20 98.20
      3 98.20
      98 98.20
      50 98.20
29/04/2025 19:14:00.366 36   97.78
      36 97.78
      20 97.78
      6 97.78
      10 97.78
29/04/2025 19:12:29.245 25   98.26
      20 98.26
      5 98.26
      25 98.26
29/04/2025 19:09:45.280 10   98.28
      10 98.28
      10 98.28
29/04/2025 19:08:41.967 1   97.78
      1 97.78
      1 97.78
29/04/2025 19:06:26.955 3   98.26
      3 98.26
      3 98.26
29/04/2025 19:06:22.928 75   97.88
      75 97.88
      75 97.88
29/04/2025 19:05:49.504 10   98.26
      10 98.26
      10 98.26
29/04/2025 19:05:24.468 50   97.88
      50 97.88
      30 97.88
      20 97.88
29/04/2025 19:03:45.088 25   98.22
      25 98.22
      25 98.22
29/04/2025 19:03:10.457 120   97.96
      120 97.96
      120 97.96
29/04/2025 19:03:06.503 20   97.98
      20 97.98
      20 97.98
29/04/2025 18:55:50.250 10   97.82
      10 97.82
      10 97.82
29/04/2025 18:51:13.350 20   98.20
      20 98.20
      20 98.20
29/04/2025 18:50:36.500 50   98.10
      50 98.10
      50 98.10
29/04/2025 18:50:33.015 30   98.08
      30 98.08
      30 98.08
29/04/2025 18:50:07.961 10   98.16
      10 98.16
      10 98.16
29/04/2025 18:47:20.160 20   98.30
      20 98.30
      20 98.30
29/04/2025 18:47:07.990 25   98.10
      25 98.10
      25 98.10
29/04/2025 18:40:11.743 3   98.32
      3 98.32
      3 98.32
29/04/2025 18:38:24.845 1   98.00
      1 98.00
      1 98.00
29/04/2025 18:36:11.401 8   98.40
      8 98.40
      8 98.40
29/04/2025 18:25:28.840 10   98.30
      10 98.30
      10 98.30
29/04/2025 18:24:36.133 47   97.88
      47 97.88
      30 97.88
      7 97.88
      10 97.88
29/04/2025 18:23:54.322 15   98.36
      15 98.36
      15 98.36
29/04/2025 18:17:26.272 1   98.40
      1 98.40
      1 98.40
29/04/2025 18:16:28.934 100   98.38
      100 98.38
      100 98.38
29/04/2025 18:14:43.426 30   98.40
      30 98.40
      30 98.40
29/04/2025 18:12:29.980 9   97.84
      9 97.84
      9 97.84
29/04/2025 18:12:08.873 100   98.38
      100 98.38
      70 98.38
      30 98.38
29/04/2025 18:08:54.780 1   97.84
      1 97.84
      1 97.84
29/04/2025 18:05:31.056 1   97.76
      1 97.76
      1 97.76
29/04/2025 18:03:45.110 300   98.18
      300 98.18
      300 98.18
29/04/2025 18:03:21.783 80   98.16
      80 98.16
      80 98.16
29/04/2025 18:01:50.247 1   98.16
      1 98.16
      1 98.16
29/04/2025 17:56:52.103 50   98.16
      50 98.16
      50 98.16
29/04/2025 17:48:44.752 10   98.14
      10 98.14
      10 98.14
29/04/2025 17:42:10.312 25   98.16
      25 98.16
      25 98.16
29/04/2025 17:41:23.016 30   98.16
      30 98.16
      30 98.16
29/04/2025 17:41:16.702 50   98.16
      50 98.16
      21 98.16
      28 98.16
      1 98.16
29/04/2025 17:38:16.513 100   98.20
      100 98.20
      100 98.20
29/04/2025 17:37:17.308 250   98.10
      6 98.10
      250 98.10
      244 98.10
29/04/2025 17:35:13.653 29   97.84
      4 97.84
      23 97.84
      25 97.84
      6 97.84
29/04/2025 17:35:13.587 1   98.16
      1 98.16
      1 98.16
29/04/2025 17:26:22.592 650   97.90
      508 97.90
      142 97.90
      650 97.90
29/04/2025 17:26:02.315 350   97.90
      350 97.90
      350 97.90
29/04/2025 17:21:44.981 300   97.62
      300 97.62
      300 97.62
29/04/2025 17:21:22.954 177   97.60
      177 97.60
      177 97.60
29/04/2025 17:20:13.614 100   97.66
      100 97.66
      100 97.66
29/04/2025 17:19:23.466 3   97.60
      3 97.60
      3 97.60
29/04/2025 17:19:12.899 2   97.64
      2 97.64
      2 97.64
29/04/2025 17:16:57.091 21   97.60
      21 97.60
      21 97.60
29/04/2025 17:14:51.186 100   97.64
      100 97.64
      100 97.64
29/04/2025 17:09:40.620 1   97.78
      1 97.78
      1 97.78
29/04/2025 17:09:35.490 2   97.78
      2 97.78
      2 97.78
29/04/2025 17:09:06.546 20   97.80
      20 97.80
      20 97.80
29/04/2025 17:08:52.425 1   97.80
      1 97.80
      1 97.80
29/04/2025 17:07:29.734 140   97.80
      140 97.80
      140 97.80
29/04/2025 17:07:22.629 83   97.80
      83 97.80
      83 97.80
29/04/2025 17:06:58.563 5   97.80
      5 97.80
      5 97.80
29/04/2025 17:06:04.781 25   97.88
      25 97.88
      25 97.88
29/04/2025 17:05:39.972 3   97.80
      3 97.80
      3 97.80
29/04/2025 17:04:55.893 1   97.86
      1 97.86
      1 97.86
29/04/2025 17:01:52.285 300   97.88
      300 97.88
      300 97.88
29/04/2025 17:01:48.642 71   97.92
      71 97.92
      71 97.92
29/04/2025 17:01:26.598 100   97.96
      100 97.96
      100 97.96
29/04/2025 17:00:03.552 6   98.00
      6 98.00
      6 98.00
29/04/2025 16:59:17.221 3   97.94
      3 97.94
      3 97.94
29/04/2025 16:58:29.871 250   97.80
      250 97.80
      250 97.80
29/04/2025 16:58:26.842 100   97.80
      100 97.80
      100 97.80
29/04/2025 16:57:15.273 4   97.90
      4 97.90
      4 97.90
29/04/2025 16:55:30.051 13   97.82
      13 97.82
      13 97.82
29/04/2025 16:53:33.819 11   97.70
      11 97.70
      11 97.70
29/04/2025 16:53:16.680 2   97.76
      2 97.76
      2 97.76
29/04/2025 16:50:44.116 8   97.84
      8 97.84
      8 97.84
29/04/2025 16:43:36.602 20   97.74
      20 97.74
      20 97.74
29/04/2025 16:43:17.530 25   97.74
      25 97.74
      25 97.74
29/04/2025 16:43:04.938 25   97.76
      25 97.76
      25 97.76
29/04/2025 16:42:52.226 55   97.72
      55 97.72
      55 97.72
29/04/2025 16:42:48.007 1   97.74
      1 97.74
      1 97.74
29/04/2025 16:40:49.230 1   97.74
      1 97.74
      1 97.74
29/04/2025 16:39:43.583 50   97.76
      50 97.76
      50 97.76
29/04/2025 16:39:15.881 25   97.66
      25 97.66
      25 97.66
29/04/2025 16:39:10.896 5   97.66
      5 97.66
      5 97.66
29/04/2025 16:32:19.410 2   97.58
      2 97.58
      2 97.58
29/04/2025 16:31:33.334 5   97.58
      5 97.58
      5 97.58
29/04/2025 16:31:22.785 200   97.64
      200 97.64
      200 97.64
29/04/2025 16:29:56.756 30   97.68
      30 97.68
      30 97.68
29/04/2025 16:29:07.973 3   97.70
      3 97.70
      3 97.70
29/04/2025 16:27:58.497 10   97.66
      10 97.66
      10 97.66
29/04/2025 16:22:14.558 102   97.64
      102 97.64
      102 97.64
29/04/2025 16:20:16.225 4   97.82
      4 97.82
      4 97.82
29/04/2025 16:18:58.225 40   97.84
      40 97.84
      40 97.84
29/04/2025 16:17:50.695 2   97.84
      2 97.84
      2 97.84
29/04/2025 16:12:38.869 10   97.62
      10 97.62
      10 97.62
29/04/2025 16:12:25.027 47   97.62
      47 97.62
      47 97.62
29/04/2025 16:09:43.371 103   97.66
      103 97.66
      103 97.66
29/04/2025 16:05:11.250 1   97.68
      1 97.68
      1 97.68
29/04/2025 16:00:50.619 3   97.64
      3 97.64
      3 97.64
29/04/2025 16:00:07.160 3   97.60
      3 97.60
      3 97.60
29/04/2025 15:58:12.113 6   97.56
      6 97.56
      6 97.56
29/04/2025 15:58:08.132 4   97.56
      4 97.56
      4 97.56
29/04/2025 15:52:20.464 80   97.48
      80 97.48
      80 97.48
29/04/2025 15:50:39.473 5   97.58
      5 97.58
      5 97.58
29/04/2025 15:50:21.905 15   97.60
      15 97.60
      15 97.60
29/04/2025 15:50:16.603 2   97.58
      2 97.58
      2 97.58
29/04/2025 15:48:52.667 2   97.56
      2 97.56
      2 97.56
29/04/2025 15:47:06.474 40   97.56
      40 97.56
      40 97.56
29/04/2025 15:46:17.774 1   97.60
      1 97.60
      1 97.60
29/04/2025 15:46:14.440 5   97.60
      5 97.60
      5 97.60
29/04/2025 15:44:48.245 15   97.56
      15 97.56
      15 97.56
29/04/2025 15:41:15.491 1   97.56
      1 97.56
      1 97.56
29/04/2025 15:40:30.813 2   97.56
      2 97.56
      2 97.56
29/04/2025 15:40:26.413 1   97.50
      1 97.50
      1 97.50
29/04/2025 15:39:18.886 1   97.36
      1 97.36
      1 97.36
29/04/2025 15:37:23.798 15   97.38
      15 97.38
      15 97.38
29/04/2025 15:36:44.130 2   97.44
      2 97.44
      2 97.44
29/04/2025 15:36:26.275 20   97.38
      20 97.38
      20 97.38
29/04/2025 15:35:39.829 200   97.34
      200 97.34
      200 97.34
29/04/2025 15:35:34.127 3   97.30
      3 97.30
      3 97.30
29/04/2025 15:35:07.846 50   97.30
      50 97.30
      50 97.30
29/04/2025 15:34:45.711 1   97.44
      1 97.44
      1 97.44
29/04/2025 15:33:05.944 200   97.34
      200 97.34
      200 97.34
29/04/2025 15:32:04.651 100   97.40
      100 97.40
      100 97.40
29/04/2025 15:31:00.107 30   97.44
      30 97.44
      30 97.44
29/04/2025 15:29:49.138 5   97.46
      5 97.46
      5 97.46
29/04/2025 15:28:56.337 3   97.52
      3 97.52
      3 97.52
29/04/2025 15:28:22.427 10   97.54
      10 97.54
      10 97.54
29/04/2025 15:26:36.554 150   97.48
      150 97.48
      150 97.48
29/04/2025 15:22:34.351 18   97.42
      18 97.42
      18 97.42
29/04/2025 15:19:37.023 1   97.52
      1 97.52
      1 97.52
29/04/2025 15:19:25.020 21   97.50
      21 97.50
      21 97.50
29/04/2025 15:19:08.825 7   97.46
      7 97.46
      7 97.46
29/04/2025 15:17:27.217 7   97.54
      7 97.54
      7 97.54
29/04/2025 15:16:54.524 3   97.48
      3 97.48
      3 97.48
29/04/2025 15:16:41.902 150   97.48
      150 97.48
      150 97.48
29/04/2025 15:16:06.631 2   97.54
      2 97.54
      2 97.54
29/04/2025 15:14:52.986 40   97.52
      40 97.52
      40 97.52
29/04/2025 15:12:24.229 5   97.48
      5 97.48
      5 97.48
29/04/2025 15:10:24.387 31   97.42
      31 97.42
      31 97.42
29/04/2025 15:09:00.728 1   97.30
      1 97.30
      1 97.30
29/04/2025 15:07:30.850 200   97.36
      200 97.36
      200 97.36
29/04/2025 15:06:42.654 1   97.34
      1 97.34
      1 97.34
29/04/2025 15:04:38.421 500   97.40
      500 97.40
      500 97.40
29/04/2025 15:04:31.686 1   97.44
      1 97.44
      1 97.44
29/04/2025 15:04:16.867 140   97.44
      140 97.44
      140 97.44
29/04/2025 15:04:12.065 378   97.50
      378 97.50
      40 97.50
      180 97.50
      25 97.50
      10 97.50
      100 97.50
      18 97.50
      5 97.50
29/04/2025 15:03:58.567 85   97.60
      10 97.60
      85 97.60
      75 97.60
29/04/2025 15:00:31.828 120   97.84
      120 97.84
      120 97.84
29/04/2025 14:58:06.530 90   97.88
      90 97.88
      90 97.88
29/04/2025 14:57:10.554 62   97.86
      62 97.86
      62 97.86
29/04/2025 14:56:46.216 110   97.90
      10 97.90
      110 97.90
      100 97.90
29/04/2025 14:56:08.192 1   97.84
      1 97.84
      1 97.84
29/04/2025 14:56:01.960 1   97.86
      1 97.86
      1 97.86
29/04/2025 14:55:13.353 1   97.92
      1 97.92
      1 97.92
29/04/2025 14:53:51.435 4   98.10
      4 98.10
      4 98.10
29/04/2025 14:53:16.534 2   98.10
      2 98.10
      2 98.10
29/04/2025 14:49:38.462 8   98.20
      8 98.20
      8 98.20
29/04/2025 14:49:21.648 30   98.20
      30 98.20
      30 98.20
29/04/2025 14:48:49.912 12   98.24
      12 98.24
      12 98.24
29/04/2025 14:47:47.330 5   98.24
      5 98.24
      5 98.24
29/04/2025 14:47:39.370 25   98.22
      25 98.22
      25 98.22
29/04/2025 14:46:46.782 10   98.38
      10 98.38
      10 98.38
29/04/2025 14:46:26.838 20   98.36
      20 98.36
      20 98.36
29/04/2025 14:44:14.260 200   98.44
      200 98.44
      200 98.44
29/04/2025 14:43:04.831 200   98.32
      200 98.32
      200 98.32
29/04/2025 14:42:30.641 350   98.34
      350 98.34
      350 98.34
29/04/2025 14:42:14.408 300   98.36
      300 98.36
      300 98.36
29/04/2025 14:39:29.486 265   98.36
      265 98.36
      265 98.36
29/04/2025 14:37:54.383 50   98.36
      50 98.36
      50 98.36
29/04/2025 14:37:48.411 3   98.40
      3 98.40
      3 98.40
29/04/2025 14:36:10.050 21   98.32
      21 98.32
      21 98.32
29/04/2025 14:34:41.427 55   98.36
      55 98.36
      55 98.36
29/04/2025 14:32:09.420 5   98.30
      5 98.30
      5 98.30
29/04/2025 14:30:42.089 6   98.26
      6 98.26
      6 98.26
29/04/2025 14:30:00.947 10   98.30
      10 98.30
      10 98.30
29/04/2025 14:25:39.776 50   98.28
      50 98.28
      50 98.28
29/04/2025 14:24:26.609 25   98.30
      25 98.30
      25 98.30
29/04/2025 14:24:24.899 11   98.34
      11 98.34
      11 98.34
29/04/2025 14:21:06.486 4   98.20
      4 98.20
      4 98.20
29/04/2025 14:19:38.997 50   98.22
      50 98.22
      50 98.22
29/04/2025 14:18:19.017 15   98.20
      15 98.20
      15 98.20
29/04/2025 14:13:00.110 60   98.22
      60 98.22
      60 98.22
29/04/2025 14:12:58.227 2   98.26
      2 98.26
      2 98.26
29/04/2025 14:12:31.825 53   98.20
      53 98.20
      53 98.20
29/04/2025 14:03:24.537 16   98.24
      16 98.24
      16 98.24
29/04/2025 14:03:03.951 60   98.24
      60 98.24
      60 98.24
29/04/2025 13:58:44.033 5   98.24
      5 98.24
      5 98.24
29/04/2025 13:58:00.156 3   98.26
      3 98.26
      3 98.26
29/04/2025 13:57:10.146 5   98.22
      5 98.22
      5 98.22
29/04/2025 13:55:35.317 15   98.20
      15 98.20
      15 98.20
29/04/2025 13:55:17.561 30   98.16
      30 98.16
      30 98.16
29/04/2025 13:50:23.876 20   98.14
      20 98.14
      20 98.14
29/04/2025 13:48:04.311 200   98.06
      200 98.06
      200 98.06
29/04/2025 13:46:49.584 6   98.08
      6 98.08
      6 98.08
29/04/2025 13:46:01.990 200   98.04
      200 98.04
      200 98.04
29/04/2025 13:45:26.765 10   98.04
      10 98.04
      10 98.04
29/04/2025 13:41:58.426 3   98.14
      3 98.14
      3 98.14
29/04/2025 13:40:27.406 2   98.10
      2 98.10
      2 98.10
29/04/2025 13:36:26.679 115   98.00
      115 98.00
      115 98.00
29/04/2025 13:30:59.715 5   97.90
      5 97.90
      5 97.90
29/04/2025 13:30:50.084 80   97.92
      80 97.92
      80 97.92
29/04/2025 13:25:39.680 2   97.76
      2 97.76
      2 97.76
29/04/2025 13:25:31.467 1 401   97.86
      893 97.86
      1 400 97.86
      508 97.86
      1 97.86
29/04/2025 13:24:27.170 500   97.80
      500 97.80
      500 97.80
29/04/2025 13:21:45.503 1 250   97.76
      1 250 97.76
      1 250 97.76
29/04/2025 13:21:27.542 350   97.86
      350 97.86
      350 97.86
29/04/2025 13:17:12.398 20   97.96
      20 97.96
      20 97.96
29/04/2025 13:17:08.631 10   97.94
      10 97.94
      10 97.94
29/04/2025 13:16:24.257 100   97.98
      100 97.98
      100 97.98
29/04/2025 13:12:54.565 1   97.94
      1 97.94
      1 97.94
29/04/2025 13:10:32.344 5   97.90
      5 97.90
      5 97.90
29/04/2025 13:10:17.889 20   97.86
      20 97.86
      20 97.86
29/04/2025 13:07:03.753 2   97.90
      2 97.90
      2 97.90
29/04/2025 13:06:39.403 235   97.92
      235 97.92
      235 97.92
29/04/2025 13:03:45.600 200   97.86
      200 97.86
      200 97.86
29/04/2025 13:02:44.915 20   97.88
      20 97.88
      20 97.88
29/04/2025 13:00:51.965 1   98.04
      1 98.04
      1 98.04
29/04/2025 12:59:26.929 20   97.86
      20 97.86
      20 97.86
29/04/2025 12:56:30.965 1   97.82
      1 97.82
      1 97.82
29/04/2025 12:55:39.662 75   97.74
      75 97.74
      75 97.74
29/04/2025 12:55:26.473 77   97.80
      77 97.80
      77 97.80
29/04/2025 12:53:39.273 200   97.76
      200 97.76
      200 97.76
29/04/2025 12:53:16.771 5   97.82
      5 97.82
      5 97.82
29/04/2025 12:50:56.781 1   97.88
      1 97.88
      1 97.88
29/04/2025 12:49:42.276 8   97.78
      8 97.78
      8 97.78
29/04/2025 12:49:33.167 15   97.82
      15 97.82
      15 97.82
29/04/2025 12:48:49.218 250   97.82
      250 97.82
      250 97.82
29/04/2025 12:47:20.955 20   97.80
      20 97.80
      20 97.80
29/04/2025 12:46:07.964 230   97.66
      230 97.66
      230 97.66
29/04/2025 12:45:01.539 30   97.78
      30 97.78
      30 97.78
29/04/2025 12:44:54.377 38   97.74
      38 97.74
      38 97.74
29/04/2025 12:44:26.129 10   97.78
      10 97.78
      10 97.78
29/04/2025 12:41:05.672 132   97.96
      132 97.96
      132 97.96
29/04/2025 12:40:26.361 35   97.90
      35 97.90
      35 97.90
29/04/2025 12:39:32.550 50   98.00
      50 98.00
      50 98.00
29/04/2025 12:39:30.195 7   98.00
      7 98.00
      7 98.00
29/04/2025 12:39:15.113 100   98.10
      100 98.10
      100 98.10
29/04/2025 12:39:00.185 15   98.12
      15 98.12
      15 98.12
29/04/2025 12:38:32.625 185   98.12
      185 98.12
      185 98.12
29/04/2025 12:38:07.568 1   98.18
      1 98.18
      1 98.18
29/04/2025 12:38:05.536 100   98.12
      100 98.12
      100 98.12
29/04/2025 12:37:33.566 300   98.20
      300 98.20
      300 98.20
29/04/2025 12:37:06.226 100   98.24
      100 98.24
      100 98.24
29/04/2025 12:36:01.623 15   98.28
      15 98.28
      15 98.28
29/04/2025 12:35:51.112 25   98.26
      25 98.26
      25 98.26
29/04/2025 12:33:20.897 350   98.36
      350 98.36
      350 98.36
29/04/2025 12:31:44.651 65   98.44
      65 98.44
      65 98.44
29/04/2025 12:31:40.824 40   98.46
      40 98.46
      40 98.46
29/04/2025 12:31:20.812 20   98.46
      20 98.46
      20 98.46
29/04/2025 12:30:31.119 350   98.42
      350 98.42
      350 98.42
29/04/2025 12:28:25.433 50   98.42
      50 98.42
      50 98.42
29/04/2025 12:27:49.356 20   98.42
      20 98.42
      20 98.42
29/04/2025 12:27:37.089 1   98.38
      1 98.38
      1 98.38
29/04/2025 12:27:00.635 1   98.34
      1 98.34
      1 98.34
29/04/2025 12:26:43.412 8   98.30
      8 98.30
      8 98.30
29/04/2025 12:25:53.179 250   98.34
      250 98.34
      250 98.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)