Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1452
975
148,0089
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:55:43,638 | 299 | 148,0089 | |
| 299 | 148,0089 | |||
| 294 | 148,0089 | |||
| 5 | 148,0089 | |||
| 29.12.2025 | 21:54:40,730 | 33 | 148,0214 | |
| 33 | 148,0214 | |||
| 33 | 148,0214 | |||
| 29.12.2025 | 21:52:51,291 | 400 | 148,0129 | |
| 400 | 148,0129 | |||
| 192 | 148,0129 | |||
| 208 | 148,0129 | |||
| 29.12.2025 | 21:49:05,575 | 90 | 148,0187 | |
| 90 | 148,0187 | |||
| 90 | 148,0187 | |||
| 29.12.2025 | 21:42:47,886 | 685 | 148,0065 | |
| 251 | 148,0065 | |||
| 200 | 148,0065 | |||
| 685 | 148,0065 | |||
| 214 | 148,0065 | |||
| 20 | 148,0065 | |||
| 29.12.2025 | 21:40:59,216 | 100 | 148,0065 | |
| 100 | 148,0065 | |||
| 100 | 148,0065 | |||
| 29.12.2025 | 21:38:17,955 | 50 | 148,0214 | |
| 50 | 148,0214 | |||
| 50 | 148,0214 | |||
| 29.12.2025 | 21:34:47,709 | 100 | 148,0065 | |
| 100 | 148,0065 | |||
| 100 | 148,0065 | |||
| 29.12.2025 | 21:34:33,501 | 1 200 | 148,0065 | |
| 225 | 148,0065 | |||
| 180 | 148,0065 | |||
| 225 | 148,0065 | |||
| 100 | 148,0065 | |||
| 106 | 148,0065 | |||
| 364 | 148,0065 | |||
| 1 200 | 148,0065 | |||
| 29.12.2025 | 21:33:11,964 | 270 | 148,0214 | |
| 270 | 148,0214 | |||
| 270 | 148,0214 | |||
| 29.12.2025 | 21:30:10,876 | 20 | 148,0214 | |
| 20 | 148,0214 | |||
| 5 | 148,0214 | |||
| 15 | 148,0214 | |||
| 29.12.2025 | 21:29:39,116 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 29.12.2025 | 21:27:15,237 | 48 | 148,0065 | |
| 48 | 148,0065 | |||
| 48 | 148,0065 | |||
| 29.12.2025 | 21:24:07,626 | 3 | 148,0065 | |
| 3 | 148,0065 | |||
| 3 | 148,0065 | |||
| 29.12.2025 | 21:22:48,354 | 200 | 148,018 | |
| 200 | 148,018 | |||
| 200 | 148,018 | |||
| 29.12.2025 | 21:22:39,268 | 101 | 148,0065 | |
| 101 | 148,0065 | |||
| 11 | 148,0065 | |||
| 90 | 148,0065 | |||
| 29.12.2025 | 21:22:03,104 | 135 | 148,0214 | |
| 125 | 148,0214 | |||
| 135 | 148,0214 | |||
| 10 | 148,0214 | |||
| 29.12.2025 | 21:21:31,606 | 106 | 148,0065 | |
| 106 | 148,0065 | |||
| 19 | 148,0065 | |||
| 87 | 148,0065 | |||
| 29.12.2025 | 21:18:55,726 | 1 | 148,0214 | |
| 1 | 148,0214 | |||
| 1 | 148,0214 | |||
| 29.12.2025 | 21:13:26,210 | 40 | 148,0214 | |
| 40 | 148,0214 | |||
| 40 | 148,0214 | |||
| 29.12.2025 | 21:12:04,138 | 338 | 148,0214 | |
| 338 | 148,0214 | |||
| 338 | 148,0214 | |||
| 29.12.2025 | 21:12:02,642 | 3 112 | 148,0214 | |
| 35 | 148,0214 | |||
| 3 112 | 148,0214 | |||
| 77 | 148,0214 | |||
| 3 000 | 148,0214 | |||
| 29.12.2025 | 21:10:57,500 | 3 300 | 148,0184 | |
| 3 000 | 148,0184 | |||
| 3 300 | 148,0184 | |||
| 300 | 148,0184 | |||
| 29.12.2025 | 21:07:40,366 | 10 | 148,0035 | |
| 10 | 148,0035 | |||
| 10 | 148,0035 | |||
| 29.12.2025 | 21:06:50,325 | 470 | 148,0184 | |
| 20 | 148,0184 | |||
| 470 | 148,0184 | |||
| 225 | 148,0184 | |||
| 225 | 148,0184 | |||
| 29.12.2025 | 21:04:19,751 | 851 | 148,0035 | |
| 120 | 148,0035 | |||
| 32 | 148,0035 | |||
| 699 | 148,0035 | |||
| 851 | 148,0035 | |||
| 29.12.2025 | 21:03:21,223 | 100 | 148,0184 | |
| 100 | 148,0184 | |||
| 13 | 148,0184 | |||
| 87 | 148,0184 | |||
| 29.12.2025 | 21:01:48,723 | 45 | 148,0184 | |
| 45 | 148,0184 | |||
| 45 | 148,0184 | |||
| 29.12.2025 | 20:59:49,927 | 1 | 148,0184 | |
| 1 | 148,0184 | |||
| 1 | 148,0184 | |||
| 29.12.2025 | 20:52:36,255 | 3 | 148,011 | |
| 3 | 148,011 | |||
| 3 | 148,011 | |||
| 29.12.2025 | 20:35:56,359 | 100 | 148,0035 | |
| 100 | 148,0035 | |||
| 100 | 148,0035 | |||
| 29.12.2025 | 20:35:29,302 | 3 | 148,0035 | |
| 3 | 148,0035 | |||
| 3 | 148,0035 | |||
| 29.12.2025 | 20:34:53,869 | 14 | 148,0184 | |
| 14 | 148,0184 | |||
| 14 | 148,0184 | |||
| 29.12.2025 | 20:30:01,218 | 1 | 148,0184 | |
| 1 | 148,0184 | |||
| 1 | 148,0184 | |||
| 29.12.2025 | 20:29:44,974 | 34 | 148,0184 | |
| 34 | 148,0184 | |||
| 34 | 148,0184 | |||
| 29.12.2025 | 20:29:12,273 | 32 | 148,0184 | |
| 32 | 148,0184 | |||
| 32 | 148,0184 | |||
| 29.12.2025 | 20:26:10,901 | 4 | 148,0184 | |
| 4 | 148,0184 | |||
| 4 | 148,0184 | |||
| 29.12.2025 | 20:25:16,057 | 21 | 148,0035 | |
| 21 | 148,0035 | |||
| 21 | 148,0035 | |||
| 29.12.2025 | 20:24:40,211 | 28 | 148,0035 | |
| 28 | 148,0035 | |||
| 28 | 148,0035 | |||
| 29.12.2025 | 20:22:06,851 | 200 | 148,0184 | |
| 100 | 148,0184 | |||
| 90 | 148,0184 | |||
| 200 | 148,0184 | |||
| 10 | 148,0184 | |||
| 29.12.2025 | 20:18:57,076 | 50 | 148,0184 | |
| 50 | 148,0184 | |||
| 50 | 148,0184 | |||
| 29.12.2025 | 20:13:18,589 | 341 | 148,0035 | |
| 200 | 148,0035 | |||
| 141 | 148,0035 | |||
| 341 | 148,0035 | |||
| 29.12.2025 | 20:10:50,988 | 10 | 148,0184 | |
| 10 | 148,0184 | |||
| 10 | 148,0184 | |||
| 29.12.2025 | 20:10:34,203 | 140 | 148,0035 | |
| 140 | 148,0035 | |||
| 140 | 148,0035 | |||
| 29.12.2025 | 20:10:24,401 | 9 | 148,0035 | |
| 9 | 148,0035 | |||
| 9 | 148,0035 | |||
| 29.12.2025 | 20:06:43,752 | 10 | 148,0184 | |
| 10 | 148,0184 | |||
| 10 | 148,0184 | |||
| 29.12.2025 | 20:01:54,410 | 1 | 148,0035 | |
| 1 | 148,0035 | |||
| 1 | 148,0035 | |||
| 29.12.2025 | 20:01:25,430 | 4 | 148,0184 | |
| 4 | 148,0184 | |||
| 4 | 148,0184 | |||
| 29.12.2025 | 19:58:23,588 | 34 | 148,0184 | |
| 34 | 148,0184 | |||
| 34 | 148,0184 | |||
| 29.12.2025 | 19:57:32,279 | 200 | 148,0184 | |
| 200 | 148,0184 | |||
| 200 | 148,0184 | |||
| 29.12.2025 | 19:51:53,273 | 1 | 148,0035 | |
| 1 | 148,0035 | |||
| 1 | 148,0035 | |||
| 29.12.2025 | 19:50:42,225 | 1 | 148,0184 | |
| 1 | 148,0184 | |||
| 1 | 148,0184 | |||
| 29.12.2025 | 19:50:14,265 | 15 | 148,0184 | |
| 15 | 148,0184 | |||
| 15 | 148,0184 | |||
| 29.12.2025 | 19:48:26,214 | 101 | 148,0035 | |
| 101 | 148,0035 | |||
| 101 | 148,0035 | |||
| 29.12.2025 | 19:45:36,480 | 900 | 148,0035 | |
| 340 | 148,0035 | |||
| 900 | 148,0035 | |||
| 335 | 148,0035 | |||
| 225 | 148,0035 | |||
| 29.12.2025 | 19:45:33,143 | 220 | 148,0113 | |
| 220 | 148,0113 | |||
| 220 | 148,0113 | |||
| 29.12.2025 | 19:37:24,610 | 13 | 148,0035 | |
| 13 | 148,0035 | |||
| 13 | 148,0035 | |||
| 29.12.2025 | 19:34:47,443 | 2 027 | 148,0184 | |
| 2 027 | 148,0184 | |||
| 2 027 | 148,0184 | |||
| 29.12.2025 | 19:26:07,607 | 1 | 148,0184 | |
| 1 | 148,0184 | |||
| 1 | 148,0184 | |||
| 29.12.2025 | 19:22:32,240 | 140 | 148,0035 | |
| 100 | 148,0035 | |||
| 40 | 148,0035 | |||
| 140 | 148,0035 | |||
| 29.12.2025 | 19:19:58,754 | 81 | 148,0035 | |
| 81 | 148,0035 | |||
| 81 | 148,0035 | |||
| 29.12.2025 | 19:16:58,676 | 10 | 148,0184 | |
| 10 | 148,0184 | |||
| 10 | 148,0184 | |||
| 29.12.2025 | 19:15:05,422 | 57 | 148,0184 | |
| 57 | 148,0184 | |||
| 57 | 148,0184 | |||
| 29.12.2025 | 19:14:37,509 | 28 | 148,0184 | |
| 28 | 148,0184 | |||
| 28 | 148,0184 | |||
| 29.12.2025 | 19:14:03,514 | 330 | 148,0184 | |
| 330 | 148,0184 | |||
| 330 | 148,0184 | |||
| 29.12.2025 | 19:13:54,472 | 30 | 148,0035 | |
| 30 | 148,0035 | |||
| 30 | 148,0035 | |||
| 29.12.2025 | 19:11:32,720 | 59 | 148,0184 | |
| 59 | 148,0184 | |||
| 59 | 148,0184 | |||
| 29.12.2025 | 19:08:57,486 | 28 | 148,0184 | |
| 28 | 148,0184 | |||
| 28 | 148,0184 | |||
| 29.12.2025 | 19:08:10,268 | 81 | 148,0184 | |
| 81 | 148,0184 | |||
| 81 | 148,0184 | |||
| 29.12.2025 | 19:06:10,296 | 20 | 148,0184 | |
| 20 | 148,0184 | |||
| 20 | 148,0184 | |||
| 29.12.2025 | 19:05:04,217 | 7 | 148,0035 | |
| 7 | 148,0035 | |||
| 7 | 148,0035 | |||
| 29.12.2025 | 19:04:33,280 | 33 | 148,0035 | |
| 33 | 148,0035 | |||
| 33 | 148,0035 | |||
| 29.12.2025 | 19:04:11,037 | 200 | 148,0035 | |
| 102 | 148,0035 | |||
| 98 | 148,0035 | |||
| 200 | 148,0035 | |||
| 29.12.2025 | 19:03:26,658 | 841 | 148,0184 | |
| 621 | 148,0184 | |||
| 841 | 148,0184 | |||
| 220 | 148,0184 | |||
| 29.12.2025 | 19:01:33,133 | 7 | 148,0035 | |
| 7 | 148,0035 | |||
| 5 | 148,0035 | |||
| 2 | 148,0035 | |||
| 29.12.2025 | 18:56:28,706 | 4 | 148,0035 | |
| 4 | 148,0035 | |||
| 4 | 148,0035 | |||
| 29.12.2025 | 18:54:20,619 | 700 | 148,0184 | |
| 178 | 148,0184 | |||
| 700 | 148,0184 | |||
| 335 | 148,0184 | |||
| 187 | 148,0184 | |||
| 29.12.2025 | 18:47:57,477 | 3 | 148,0035 | |
| 3 | 148,0035 | |||
| 3 | 148,0035 | |||
| 29.12.2025 | 18:46:27,027 | 3 | 148,0035 | |
| 3 | 148,0035 | |||
| 3 | 148,0035 | |||
| 29.12.2025 | 18:39:36,524 | 13 | 148,0035 | |
| 13 | 148,0035 | |||
| 13 | 148,0035 | |||
| 29.12.2025 | 18:38:31,738 | 1 | 148,0035 | |
| 1 | 148,0035 | |||
| 1 | 148,0035 | |||
| 29.12.2025 | 18:36:22,989 | 5 | 148,0184 | |
| 5 | 148,0184 | |||
| 5 | 148,0184 | |||
| 29.12.2025 | 18:30:32,069 | 10 | 148,0184 | |
| 10 | 148,0184 | |||
| 10 | 148,0184 | |||
| 29.12.2025 | 18:28:49,810 | 10 | 148,0184 | |
| 10 | 148,0184 | |||
| 10 | 148,0184 | |||
| 29.12.2025 | 18:25:50,841 | 202 | 148,0184 | |
| 202 | 148,0184 | |||
| 202 | 148,0184 | |||
| 29.12.2025 | 18:25:37,866 | 400 | 148,0035 | |
| 400 | 148,0035 | |||
| 90 | 148,0035 | |||
| 3 | 148,0035 | |||
| 220 | 148,0035 | |||
| 87 | 148,0035 | |||
| 29.12.2025 | 18:24:06,826 | 2 300 | 148,0184 | |
| 2 300 | 148,0184 | |||
| 2 300 | 148,0184 | |||
| 29.12.2025 | 18:23:59,444 | 170 | 148,0184 | |
| 170 | 148,0184 | |||
| 170 | 148,0184 | |||
| 29.12.2025 | 18:22:37,261 | 405 | 148,0035 | |
| 405 | 148,0035 | |||
| 335 | 148,0035 | |||
| 70 | 148,0035 | |||
| 29.12.2025 | 18:22:20,052 | 22 | 148,0035 | |
| 22 | 148,0035 | |||
| 22 | 148,0035 | |||
| 29.12.2025 | 18:13:15,832 | 17 | 148,0184 | |
| 17 | 148,0184 | |||
| 17 | 148,0184 | |||
| 29.12.2025 | 18:12:12,226 | 277 | 148,0184 | |
| 225 | 148,0184 | |||
| 277 | 148,0184 | |||
| 52 | 148,0184 | |||
| 29.12.2025 | 18:10:59,976 | 300 | 148,0035 | |
| 225 | 148,0035 | |||
| 75 | 148,0035 | |||
| 300 | 148,0035 | |||
| 29.12.2025 | 18:08:31,907 | 12 | 148,0035 | |
| 12 | 148,0035 | |||
| 12 | 148,0035 | |||
| 29.12.2025 | 18:06:12,899 | 200 | 148,0184 | |
| 200 | 148,0184 | |||
| 200 | 148,0184 | |||
| 29.12.2025 | 18:06:07,384 | 1 553 | 148,0184 | |
| 335 | 148,0184 | |||
| 1 553 | 148,0184 | |||
| 200 | 148,0184 | |||
| 1 018 | 148,0184 | |||
| 29.12.2025 | 18:06:05,762 | 1 | 148,0184 | |
| 1 | 148,0184 | |||
| 1 | 148,0184 | |||
| 29.12.2025 | 18:03:34,710 | 2 | 148,0035 | |
| 2 | 148,0035 | |||
| 2 | 148,0035 | |||
| 29.12.2025 | 17:59:21,111 | 135 | 148,0184 | |
| 135 | 148,0184 | |||
| 135 | 148,0184 | |||
| 29.12.2025 | 17:58:40,100 | 200 | 148,0035 | |
| 200 | 148,0035 | |||
| 200 | 148,0035 | |||
| 29.12.2025 | 17:58:28,441 | 30 | 148,0184 | |
| 30 | 148,0184 | |||
| 30 | 148,0184 | |||
| 29.12.2025 | 17:58:05,630 | 7 | 148,0035 | |
| 7 | 148,0035 | |||
| 7 | 148,0035 | |||
| 29.12.2025 | 17:57:49,342 | 900 | 148,0184 | |
| 453 | 148,0184 | |||
| 447 | 148,0184 | |||
| 900 | 148,0184 | |||
| 29.12.2025 | 17:57:48,100 | 4 | 148,0035 | |
| 4 | 148,0035 | |||
| 4 | 148,0035 | |||
| 29.12.2025 | 17:57:19,072 | 21 | 148,0184 | |
| 21 | 148,0184 | |||
| 21 | 148,0184 | |||
| 29.12.2025 | 17:57:01,212 | 35 | 148,0035 | |
| 35 | 148,0035 | |||
| 35 | 148,0035 | |||
| 29.12.2025 | 17:56:46,086 | 25 | 148,0035 | |
| 25 | 148,0035 | |||
| 25 | 148,0035 | |||
| 29.12.2025 | 17:56:37,555 | 673 | 148,0035 | |
| 673 | 148,0035 | |||
| 673 | 148,0035 | |||
| 29.12.2025 | 17:55:00,936 | 260 | 148,0035 | |
| 200 | 148,0035 | |||
| 60 | 148,0035 | |||
| 260 | 148,0035 | |||
| 29.12.2025 | 17:54:35,097 | 1 351 | 148,0184 | |
| 90 | 148,0184 | |||
| 87 | 148,0184 | |||
| 100 | 148,0184 | |||
| 1 351 | 148,0184 | |||
| 375 | 148,0184 | |||
| 699 | 148,0184 | |||
| 29.12.2025 | 17:53:12,693 | 15 | 148,0035 | |
| 15 | 148,0035 | |||
| 15 | 148,0035 | |||
| 29.12.2025 | 17:48:13,357 | 237 | 148,0184 | |
| 237 | 148,0184 | |||
| 37 | 148,0184 | |||
| 200 | 148,0184 | |||
| 29.12.2025 | 17:47:47,640 | 15 | 148,0184 | |
| 15 | 148,0184 | |||
| 15 | 148,0184 | |||
| 29.12.2025 | 17:47:10,479 | 34 | 148,0184 | |
| 34 | 148,0184 | |||
| 34 | 148,0184 | |||
| 29.12.2025 | 17:45:24,070 | 1 825 | 148,0035 | |
| 453 | 148,0035 | |||
| 1 825 | 148,0035 | |||
| 673 | 148,0035 | |||
| 699 | 148,0035 | |||
| 29.12.2025 | 17:40:34,405 | 1 520 | 148,0184 | |
| 1 520 | 148,0184 | |||
| 1 520 | 148,0184 | |||
| 29.12.2025 | 17:38:30,683 | 938 | 148,0035 | |
| 938 | 148,0035 | |||
| 938 | 148,0035 | |||
| 29.12.2025 | 17:38:08,506 | 140 | 148,0035 | |
| 140 | 148,0035 | |||
| 140 | 148,0035 | |||
| 29.12.2025 | 17:37:49,905 | 115 | 148,0184 | |
| 115 | 148,0184 | |||
| 115 | 148,0184 | |||
| 29.12.2025 | 17:36:40,864 | 150 | 148,0184 | |
| 150 | 148,0184 | |||
| 150 | 148,0184 | |||
| 29.12.2025 | 17:36:12,671 | 2 041 | 148,0024 | |
| 2 041 | 148,0024 | |||
| 94 | 148,0024 | |||
| 1 947 | 148,0024 | |||
| 29.12.2025 | 17:35:14,376 | 440 | 148,0259 | |
| 270 | 148,0259 | |||
| 4 | 148,0259 | |||
| 170 | 148,0259 | |||
| 436 | 148,0259 | |||
| 29.12.2025 | 17:28:52,117 | 390 | 148,025 | |
| 390 | 148,025 | |||
| 390 | 148,025 | |||
| 29.12.2025 | 17:28:52,056 | 453 | 148,0242 | |
| 453 | 148,0242 | |||
| 453 | 148,0242 | |||
| 29.12.2025 | 17:28:20,323 | 1 049 | 148,014 | |
| 1 049 | 148,014 | |||
| 1 049 | 148,014 | |||
| 29.12.2025 | 17:28:17,796 | 270 | 148,0276 | |
| 270 | 148,0276 | |||
| 270 | 148,0276 | |||
| 29.12.2025 | 17:27:30,255 | 34 | 148,026 | |
| 34 | 148,026 | |||
| 34 | 148,026 | |||
| 29.12.2025 | 17:27:21,676 | 7 | 148,014 | |
| 7 | 148,014 | |||
| 7 | 148,014 | |||
| 29.12.2025 | 17:25:21,820 | 350 | 148,014 | |
| 350 | 148,014 | |||
| 350 | 148,014 | |||
| 29.12.2025 | 17:24:29,425 | 67 | 148,0138 | |
| 67 | 148,0138 | |||
| 67 | 148,0138 | |||
| 29.12.2025 | 17:21:01,081 | 6 | 148,023 | |
| 6 | 148,023 | |||
| 6 | 148,023 | |||
| 29.12.2025 | 17:20:57,428 | 7 | 148,023 | |
| 7 | 148,023 | |||
| 7 | 148,023 | |||
| 29.12.2025 | 17:19:02,544 | 140 | 148,002 | |
| 140 | 148,002 | |||
| 140 | 148,002 | |||
| 29.12.2025 | 17:17:48,125 | 500 | 148,0167 | |
| 500 | 148,0167 | |||
| 500 | 148,0167 | |||
| 29.12.2025 | 17:17:39,563 | 4 | 148,004 | |
| 4 | 148,004 | |||
| 4 | 148,004 | |||
| 29.12.2025 | 17:16:19,182 | 36 | 148,003 | |
| 36 | 148,003 | |||
| 36 | 148,003 | |||
| 29.12.2025 | 17:14:27,908 | 1 700 | 148,001 | |
| 1 700 | 148,001 | |||
| 1 700 | 148,001 | |||
| 29.12.2025 | 17:14:16,932 | 10 | 148,01 | |
| 10 | 148,01 | |||
| 10 | 148,01 | |||
| 29.12.2025 | 17:14:10,486 | 2 500 | 148,001 | |
| 2 500 | 148,001 | |||
| 2 500 | 148,001 | |||
| 29.12.2025 | 17:14:00,958 | 1 | 148,006 | |
| 1 | 148,006 | |||
| 1 | 148,006 | |||
| 29.12.2025 | 17:13:26,026 | 3 195 | 148,003 | |
| 471 | 148,003 | |||
| 453 | 148,003 | |||
| 2 271 | 148,003 | |||
| 3 195 | 148,003 | |||
| 29.12.2025 | 17:13:17,245 | 650 | 148,003 | |
| 87 | 148,003 | |||
| 90 | 148,003 | |||
| 100 | 148,003 | |||
| 650 | 148,003 | |||
| 173 | 148,003 | |||
| 200 | 148,003 | |||
| 29.12.2025 | 17:13:13,362 | 1 | 148,006 | |
| 1 | 148,006 | |||
| 1 | 148,006 | |||
| 29.12.2025 | 17:08:13,583 | 3 | 148,0002 | |
| 3 | 148,0002 | |||
| 3 | 148,0002 | |||
| 29.12.2025 | 17:05:30,886 | 2 365 | 148,0219 | |
| 2 365 | 148,0219 | |||
| 2 365 | 148,0219 | |||
| 29.12.2025 | 17:05:14,099 | 170 | 148,0121 | |
| 170 | 148,0121 | |||
| 170 | 148,0121 | |||
| 29.12.2025 | 17:04:58,183 | 70 | 148,0121 | |
| 70 | 148,0121 | |||
| 70 | 148,0121 | |||
| 29.12.2025 | 17:04:33,767 | 135 | 148,0121 | |
| 135 | 148,0121 | |||
| 135 | 148,0121 | |||
| 29.12.2025 | 17:03:31,346 | 150 | 148,01 | |
| 150 | 148,01 | |||
| 150 | 148,01 | |||
| 29.12.2025 | 17:03:08,765 | 72 | 148,012 | |
| 72 | 148,012 | |||
| 72 | 148,012 | |||
| 29.12.2025 | 17:02:21,267 | 22 | 148,022 | |
| 22 | 148,022 | |||
| 22 | 148,022 | |||
| 29.12.2025 | 17:02:17,080 | 202 | 148,024 | |
| 202 | 148,024 | |||
| 202 | 148,024 | |||
| 29.12.2025 | 17:01:40,771 | 332 | 148,022 | |
| 332 | 148,022 | |||
| 332 | 148,022 | |||
| 29.12.2025 | 17:01:29,909 | 6 | 148,022 | |
| 6 | 148,022 | |||
| 6 | 148,022 | |||
| 29.12.2025 | 17:01:28,391 | 2 | 148,022 | |
| 2 | 148,022 | |||
| 2 | 148,022 | |||
| 29.12.2025 | 17:01:24,738 | 8 | 148,022 | |
| 8 | 148,022 | |||
| 8 | 148,022 | |||
| 29.12.2025 | 17:01:23,429 | 33 | 148,022 | |
| 33 | 148,022 | |||
| 33 | 148,022 | |||
| 29.12.2025 | 17:01:23,316 | 5 | 148,022 | |
| 5 | 148,022 | |||
| 5 | 148,022 | |||
| 29.12.2025 | 17:01:20,425 | 2 | 148,022 | |
| 2 | 148,022 | |||
| 2 | 148,022 | |||
| 29.12.2025 | 17:00:51,671 | 386 | 148,022 | |
| 386 | 148,022 | |||
| 386 | 148,022 | |||
| 29.12.2025 | 17:00:49,594 | 16 | 148,022 | |
| 16 | 148,022 | |||
| 16 | 148,022 | |||
| 29.12.2025 | 17:00:38,410 | 14 | 148,022 | |
| 14 | 148,022 | |||
| 14 | 148,022 | |||
| 29.12.2025 | 17:00:21,512 | 67 | 148,025 | |
| 67 | 148,025 | |||
| 67 | 148,025 | |||
| 29.12.2025 | 16:59:01,444 | 5 | 148,022 | |
| 5 | 148,022 | |||
| 5 | 148,022 | |||
| 29.12.2025 | 16:58:54,874 | 1 | 148,026 | |
| 1 | 148,026 | |||
| 1 | 148,026 | |||
| 29.12.2025 | 16:58:27,863 | 669 | 148,022 | |
| 669 | 148,022 | |||
| 669 | 148,022 | |||
| 29.12.2025 | 16:57:49,472 | 2 460 | 148,022 | |
| 2 460 | 148,022 | |||
| 2 460 | 148,022 | |||
| 29.12.2025 | 16:57:21,947 | 453 | 148,0209 | |
| 453 | 148,0209 | |||
| 453 | 148,0209 | |||
| 29.12.2025 | 16:57:21,898 | 1 324 | 148,02 | |
| 27 | 148,02 | |||
| 1 324 | 148,02 | |||
| 1 297 | 148,02 | |||
| 29.12.2025 | 16:57:21,282 | 3 000 | 148,02 | |
| 3 000 | 148,02 | |||
| 3 000 | 148,02 | |||
| 29.12.2025 | 16:57:13,266 | 3 000 | 148,02 | |
| 3 000 | 148,02 | |||
| 3 000 | 148,02 | |||
| 29.12.2025 | 16:57:13,222 | 1 650 | 148,013 | |
| 1 650 | 148,013 | |||
| 1 650 | 148,013 | |||
| 29.12.2025 | 16:56:44,125 | 70 | 148,02 | |
| 70 | 148,02 | |||
| 70 | 148,02 | |||
| 29.12.2025 | 16:55:58,666 | 115 | 148,012 | |
| 115 | 148,012 | |||
| 115 | 148,012 | |||
| 29.12.2025 | 16:55:15,005 | 5 | 148,012 | |
| 5 | 148,012 | |||
| 5 | 148,012 | |||
| 29.12.2025 | 16:53:56,418 | 37 | 148,02 | |
| 37 | 148,02 | |||
| 37 | 148,02 | |||
| 29.12.2025 | 16:53:03,591 | 30 | 148,012 | |
| 30 | 148,012 | |||
| 30 | 148,012 | |||
| 29.12.2025 | 16:52:11,764 | 57 | 148,02 | |
| 57 | 148,02 | |||
| 57 | 148,02 | |||
| 29.12.2025 | 16:52:09,093 | 19 | 148,02 | |
| 19 | 148,02 | |||
| 19 | 148,02 | |||
| 29.12.2025 | 16:50:53,612 | 69 | 148,012 | |
| 69 | 148,012 | |||
| 69 | 148,012 | |||
| 29.12.2025 | 16:50:00,962 | 87 | 148,0103 | |
| 87 | 148,0103 | |||
| 87 | 148,0103 | |||
| 29.12.2025 | 16:50:00,877 | 90 | 148,0102 | |
| 90 | 148,0102 | |||
| 90 | 148,0102 | |||
| 29.12.2025 | 16:50:00,808 | 100 | 148,0101 | |
| 100 | 148,0101 | |||
| 100 | 148,0101 | |||
| 29.12.2025 | 16:50:00,713 | 415 | 148,01 | |
| 200 | 148,01 | |||
| 415 | 148,01 | |||
| 215 | 148,01 | |||
| 29.12.2025 | 16:49:39,298 | 4 | 148,012 | |
| 4 | 148,012 | |||
| 4 | 148,012 | |||
| 29.12.2025 | 16:48:54,697 | 99 | 148,005 | |
| 99 | 148,005 | |||
| 99 | 148,005 | |||
| 29.12.2025 | 16:47:37,479 | 1 689 | 148,011 | |
| 990 | 148,011 | |||
| 1 689 | 148,011 | |||
| 699 | 148,011 | |||
| 29.12.2025 | 16:47:07,670 | 67 | 148,009 | |
| 67 | 148,009 | |||
| 67 | 148,009 | |||
| 29.12.2025 | 16:46:56,767 | 2 784 | 148,00 | |
| 2 519 | 148,00 | |||
| 65 | 148,00 | |||
| 2 784 | 148,00 | |||
| 200 | 148,00 | |||
| 29.12.2025 | 16:46:56,687 | 699 | 148,0001 | |
| 699 | 148,0001 | |||
| 699 | 148,0001 | |||
| 29.12.2025 | 16:46:56,297 | 2 500 | 148,001 | |
| 2 500 | 148,001 | |||
| 2 500 | 148,001 | |||
| 29.12.2025 | 16:46:56,240 | 675 | 148,002 | |
| 675 | 148,002 | |||
| 675 | 148,002 | |||
| 29.12.2025 | 16:46:55,936 | 225 | 148,00 | |
| 210 | 148,00 | |||
| 225 | 148,00 | |||
| 15 | 148,00 | |||
| 29.12.2025 | 16:44:43,988 | 950 | 148,008 | |
| 950 | 148,008 | |||
| 950 | 148,008 | |||
| 29.12.2025 | 16:42:37,423 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 29.12.2025 | 16:41:33,458 | 54 | 148,008 | |
| 54 | 148,008 | |||
| 54 | 148,008 | |||
| 29.12.2025 | 16:40:03,193 | 1 189 | 148,008 | |
| 1 189 | 148,008 | |||
| 1 189 | 148,008 | |||
| 29.12.2025 | 16:39:56,859 | 3 000 | 148,008 | |
| 3 000 | 148,008 | |||
| 3 000 | 148,008 | |||
| 29.12.2025 | 16:37:56,409 | 551 | 148,00 | |
| 551 | 148,00 | |||
| 551 | 148,00 | |||
| 29.12.2025 | 16:37:53,160 | 1 500 | 148,01 | |
| 1 500 | 148,01 | |||
| 1 500 | 148,01 | |||
| 29.12.2025 | 16:37:39,599 | 102 | 148,01 | |
| 102 | 148,01 | |||
| 102 | 148,01 | |||
| 29.12.2025 | 16:37:29,845 | 70 | 148,00 | |
| 70 | 148,00 | |||
| 70 | 148,00 | |||
| 29.12.2025 | 16:37:25,124 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 29.12.2025 | 16:36:46,702 | 70 | 148,00 | |
| 70 | 148,00 | |||
| 70 | 148,00 | |||
| 29.12.2025 | 16:36:07,189 | 100 | 148,01 | |
| 100 | 148,01 | |||
| 100 | 148,01 | |||
| 29.12.2025 | 16:35:23,422 | 1 000 | 148,01 | |
| 1 000 | 148,01 | |||
| 1 000 | 148,01 | |||
| 29.12.2025 | 16:35:01,495 | 130 | 148,00 | |
| 130 | 148,00 | |||
| 130 | 148,00 | |||
| 29.12.2025 | 16:33:07,292 | 83 | 148,00 | |
| 83 | 148,00 | |||
| 83 | 148,00 | |||
| 29.12.2025 | 16:32:31,925 | 1 000 | 148,005 | |
| 1 000 | 148,005 | |||
| 1 000 | 148,005 | |||
| 29.12.2025 | 16:32:31,372 | 170 | 148,005 | |
| 170 | 148,005 | |||
| 170 | 148,005 | |||
| 29.12.2025 | 16:32:28,719 | 1 650 | 148,008 | |
| 1 650 | 148,008 | |||
| 1 650 | 148,008 | |||
| 29.12.2025 | 16:31:23,457 | 250 | 148,00 | |
| 250 | 148,00 | |||
| 250 | 148,00 | |||
| 29.12.2025 | 16:30:52,677 | 4 | 148,011 | |
| 4 | 148,011 | |||
| 4 | 148,011 | |||
| 29.12.2025 | 16:30:34,561 | 222 | 148,012 | |
| 222 | 148,012 | |||
| 222 | 148,012 | |||
| 29.12.2025 | 16:30:26,760 | 43 | 148,012 | |
| 43 | 148,012 | |||
| 43 | 148,012 | |||
| 29.12.2025 | 16:27:32,104 | 50 | 148,001 | |
| 50 | 148,001 | |||
| 50 | 148,001 | |||
| 29.12.2025 | 16:27:09,542 | 10 | 148,001 | |
| 10 | 148,001 | |||
| 10 | 148,001 | |||
| 29.12.2025 | 16:26:59,777 | 1 149 | 148,014 | |
| 450 | 148,014 | |||
| 699 | 148,014 | |||
| 1 149 | 148,014 | |||
| 29.12.2025 | 16:26:54,911 | 55 | 148,001 | |
| 55 | 148,001 | |||
| 55 | 148,001 | |||
| 29.12.2025 | 16:26:35,813 | 636 | 148,001 | |
| 636 | 148,001 | |||
| 636 | 148,001 | |||
| 29.12.2025 | 16:26:21,001 | 9 | 148,014 | |
| 9 | 148,014 | |||
| 9 | 148,014 | |||
| 29.12.2025 | 16:25:58,095 | 1 | 148,001 | |
| 1 | 148,001 | |||
| 1 | 148,001 | |||
| 29.12.2025 | 16:22:43,091 | 64 | 148,001 | |
| 64 | 148,001 | |||
| 56 | 148,001 | |||
| 8 | 148,001 | |||
| 29.12.2025 | 16:20:57,344 | 256 | 148,012 | |
| 256 | 148,012 | |||
| 256 | 148,012 | |||
| 29.12.2025 | 16:20:47,275 | 1 185 | 148,001 | |
| 1 185 | 148,001 | |||
| 486 | 148,001 | |||
| 699 | 148,001 | |||
| 29.12.2025 | 16:19:38,551 | 200 | 148,0125 | |
| 200 | 148,0125 | |||
| 200 | 148,0125 | |||
| 29.12.2025 | 16:19:38,495 | 100 | 148,0127 | |
| 100 | 148,0127 | |||
| 100 | 148,0127 | |||
| 29.12.2025 | 16:19:38,421 | 90 | 148,0129 | |
| 90 | 148,0129 | |||
| 90 | 148,0129 | |||
| 29.12.2025 | 16:19:38,325 | 87 | 148,0131 | |
| 87 | 148,0131 | |||
| 87 | 148,0131 | |||
| 29.12.2025 | 16:17:14,011 | 878 | 148,02 | |
| 878 | 148,02 | |||
| 878 | 148,02 | |||
| 29.12.2025 | 16:16:16,067 | 2 | 148,0111 | |
| 2 | 148,0111 | |||
| 2 | 148,0111 | |||
| 29.12.2025 | 16:15:39,235 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 29.12.2025 | 16:15:32,902 | 34 | 148,02 | |
| 34 | 148,02 | |||
| 34 | 148,02 | |||
| 29.12.2025 | 16:14:26,333 | 139 | 148,01 | |
| 139 | 148,01 | |||
| 139 | 148,01 | |||
| 29.12.2025 | 16:13:09,306 | 135 | 148,02 | |
| 135 | 148,02 | |||
| 135 | 148,02 | |||
| 29.12.2025 | 16:13:00,838 | 15 | 148,02 | |
| 15 | 148,02 | |||
| 15 | 148,02 | |||
| 29.12.2025 | 16:11:25,363 | 338 | 148,02 | |
| 338 | 148,02 | |||
| 338 | 148,02 | |||
| 29.12.2025 | 16:11:05,330 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 29.12.2025 | 16:10:52,250 | 55 | 148,019 | |
| 55 | 148,019 | |||
| 55 | 148,019 | |||
| 29.12.2025 | 16:09:58,606 | 48 | 148,019 | |
| 48 | 148,019 | |||
| 48 | 148,019 | |||
| 29.12.2025 | 16:09:50,088 | 339 | 148,019 | |
| 339 | 148,019 | |||
| 339 | 148,019 | |||
| 29.12.2025 | 16:08:21,022 | 109 | 148,019 | |
| 109 | 148,019 | |||
| 109 | 148,019 | |||
| 29.12.2025 | 16:07:08,123 | 300 | 148,019 | |
| 300 | 148,019 | |||
| 300 | 148,019 | |||
| 29.12.2025 | 16:07:06,566 | 4 | 148,019 | |
| 4 | 148,019 | |||
| 4 | 148,019 | |||
| 29.12.2025 | 16:07:03,983 | 440 | 148,019 | |
| 440 | 148,019 | |||
| 440 | 148,019 | |||
| 29.12.2025 | 16:04:58,939 | 28 | 148,02 | |
| 28 | 148,02 | |||
| 28 | 148,02 | |||
| 29.12.2025 | 16:04:25,242 | 409 | 148,019 | |
| 409 | 148,019 | |||
| 409 | 148,019 | |||
| 29.12.2025 | 16:03:22,247 | 48 | 148,019 | |
| 48 | 148,019 | |||
| 48 | 148,019 | |||
| 29.12.2025 | 16:03:06,235 | 270 | 148,019 | |
| 270 | 148,019 | |||
| 270 | 148,019 | |||
| 29.12.2025 | 16:03:06,198 | 699 | 148,0179 | |
| 699 | 148,0179 | |||
| 699 | 148,0179 | |||
| 29.12.2025 | 16:02:03,608 | 340 | 148,019 | |
| 340 | 148,019 | |||
| 253 | 148,019 | |||
| 87 | 148,019 | |||
| 29.12.2025 | 16:00:52,452 | 316 | 148,02 | |
| 316 | 148,02 | |||
| 100 | 148,02 | |||
| 200 | 148,02 | |||
| 16 | 148,02 | |||
| 29.12.2025 | 16:00:40,675 | 80 | 148,015 | |
| 80 | 148,015 | |||
| 80 | 148,015 | |||
| 29.12.2025 | 16:00:28,412 | 3 | 148,015 | |
| 3 | 148,015 | |||
| 3 | 148,015 | |||
| 29.12.2025 | 16:00:04,985 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 29.12.2025 | 16:00:01,254 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 29.12.2025 | 15:56:37,307 | 271 | 148,001 | |
| 271 | 148,001 | |||
| 171 | 148,001 | |||
| 100 | 148,001 | |||
| 29.12.2025 | 15:56:06,799 | 101 | 148,02 | |
| 11 | 148,02 | |||
| 101 | 148,02 | |||
| 90 | 148,02 | |||
| 29.12.2025 | 15:56:00,277 | 135 | 148,011 | |
| 135 | 148,011 | |||
| 135 | 148,011 | |||
| 29.12.2025 | 15:55:46,582 | 33 | 148,02 | |
| 33 | 148,02 | |||
| 33 | 148,02 | |||
| 29.12.2025 | 15:54:16,376 | 12 | 148,02 | |
| 12 | 148,02 | |||
| 12 | 148,02 | |||
| 29.12.2025 | 15:53:02,020 | 1 650 | 148,011 | |
| 1 650 | 148,011 | |||
| 1 650 | 148,011 | |||
| 29.12.2025 | 15:53:01,935 | 135 | 148,01 | |
| 135 | 148,01 | |||
| 135 | 148,01 | |||
| 29.12.2025 | 15:52:59,609 | 21 | 148,02 | |
| 21 | 148,02 | |||
| 21 | 148,02 | |||
| 29.12.2025 | 15:52:06,206 | 507 | 148,001 | |
| 507 | 148,001 | |||
| 507 | 148,001 | |||
| 29.12.2025 | 15:51:40,569 | 101 | 148,02 | |
| 101 | 148,02 | |||
| 1 | 148,02 | |||
| 100 | 148,02 | |||
| 29.12.2025 | 15:51:37,939 | 125 | 148,001 | |
| 125 | 148,001 | |||
| 125 | 148,001 | |||
| 29.12.2025 | 15:49:41,571 | 21 | 148,00 | |
| 21 | 148,00 | |||
| 21 | 148,00 | |||
| 29.12.2025 | 15:48:29,658 | 1 650 | 148,006 | |
| 1 650 | 148,006 | |||
| 1 650 | 148,006 | |||
| 29.12.2025 | 15:48:29,594 | 453 | 148,0061 | |
| 453 | 148,0061 | |||
| 453 | 148,0061 | |||
| 29.12.2025 | 15:48:12,818 | 340 | 148,01 | |
| 340 | 148,01 | |||
| 340 | 148,01 | |||
| 29.12.2025 | 15:47:31,422 | 67 | 148,01 | |
| 67 | 148,01 | |||
| 67 | 148,01 | |||
| 29.12.2025 | 15:46:38,952 | 33 | 148,01 | |
| 33 | 148,01 | |||
| 33 | 148,01 | |||
| 29.12.2025 | 15:46:04,988 | 8 | 148,01 | |
| 8 | 148,01 | |||
| 8 | 148,01 | |||
| 29.12.2025 | 15:45:43,099 | 1 | 148,01 | |
| 1 | 148,01 | |||
| 1 | 148,01 | |||
| 29.12.2025 | 15:45:39,442 | 1 | 148,01 | |
| 1 | 148,01 | |||
| 1 | 148,01 | |||
| 29.12.2025 | 15:45:14,677 | 217 | 148,01 | |
| 217 | 148,01 | |||
| 217 | 148,01 | |||
| 29.12.2025 | 15:45:13,726 | 2 | 148,0003 | |
| 2 | 148,0003 | |||
| 2 | 148,0003 | |||
| 29.12.2025 | 15:45:02,473 | 1 990 | 148,01 | |
| 1 990 | 148,01 | |||
| 1 990 | 148,01 | |||
| 29.12.2025 | 15:44:01,245 | 10 | 148,006 | |
| 10 | 148,006 | |||
| 10 | 148,006 | |||
| 29.12.2025 | 15:43:07,920 | 34 | 148,019 | |
| 34 | 148,019 | |||
| 34 | 148,019 | |||
| 29.12.2025 | 15:42:20,126 | 1 100 | 148,006 | |
| 1 100 | 148,006 | |||
| 1 100 | 148,006 | |||
| 29.12.2025 | 15:41:59,414 | 676 | 148,0159 | |
| 676 | 148,0159 | |||
| 676 | 148,0159 | |||
| 29.12.2025 | 15:40:30,974 | 68 | 148,0159 | |
| 68 | 148,0159 | |||
| 68 | 148,0159 | |||
| 29.12.2025 | 15:40:25,937 | 13 | 148,006 | |
| 13 | 148,006 | |||
| 13 | 148,006 | |||
| 29.12.2025 | 15:40:13,301 | 5 | 148,0159 | |
| 5 | 148,0159 | |||
| 5 | 148,0159 | |||
| 29.12.2025 | 15:40:00,480 | 2 700 | 148,004 | |
| 100 | 148,004 | |||
| 200 | 148,004 | |||
| 2 700 | 148,004 | |||
| 699 | 148,004 | |||
| 1 089 | 148,004 | |||
| 522 | 148,004 | |||
| 90 | 148,004 | |||
| 29.12.2025 | 15:39:11,803 | 700 | 148,0159 | |
| 700 | 148,0159 | |||
| 700 | 148,0159 | |||
| 29.12.2025 | 15:37:55,864 | 95 | 148,0159 | |
| 95 | 148,0159 | |||
| 95 | 148,0159 | |||
| 29.12.2025 | 15:37:36,655 | 33 | 148,0159 | |
| 33 | 148,0159 | |||
| 33 | 148,0159 | |||
| 29.12.2025 | 15:36:34,865 | 45 | 148,0159 | |
| 45 | 148,0159 | |||
| 45 | 148,0159 | |||
| 29.12.2025 | 15:36:24,197 | 1 | 148,004 | |
| 1 | 148,004 | |||
| 1 | 148,004 | |||
| 29.12.2025 | 15:35:39,546 | 200 | 148,015 | |
| 200 | 148,015 | |||
| 200 | 148,015 | |||
| 29.12.2025 | 15:35:00,831 | 66 | 148,015 | |
| 31 | 148,015 | |||
| 35 | 148,015 | |||
| 66 | 148,015 | |||
| 29.12.2025 | 15:33:11,803 | 33 | 148,015 | |
| 33 | 148,015 | |||
| 33 | 148,015 | |||
| 29.12.2025 | 15:32:41,484 | 89 | 148,004 | |
| 87 | 148,004 | |||
| 89 | 148,004 | |||
| 2 | 148,004 | |||
| 29.12.2025 | 15:31:59,523 | 33 | 148,015 | |
| 33 | 148,015 | |||
| 33 | 148,015 | |||
| 29.12.2025 | 15:30:21,486 | 13 | 148,015 | |
| 13 | 148,015 | |||
| 13 | 148,015 | |||
| 29.12.2025 | 15:30:11,597 | 2 | 148,015 | |
| 2 | 148,015 | |||
| 2 | 148,015 | |||
| 29.12.2025 | 15:29:59,993 | 110 | 148,015 | |
| 110 | 148,015 | |||
| 110 | 148,015 | |||
| 29.12.2025 | 15:29:48,645 | 85 | 148,004 | |
| 85 | 148,004 | |||
| 85 | 148,004 | |||
| 29.12.2025 | 15:29:48,062 | 1 | 148,015 | |
| 1 | 148,015 | |||
| 1 | 148,015 | |||
| 29.12.2025 | 15:28:51,539 | 3 000 | 148,015 | |
| 3 000 | 148,015 | |||
| 3 000 | 148,015 | |||
| 29.12.2025 | 15:28:13,691 | 100 | 148,015 | |
| 100 | 148,015 | |||
| 100 | 148,015 | |||
| 29.12.2025 | 15:27:34,419 | 15 | 148,015 | |
| 15 | 148,015 | |||
| 15 | 148,015 | |||
| 29.12.2025 | 15:27:12,838 | 270 | 148,015 | |
| 270 | 148,015 | |||
| 270 | 148,015 | |||
| 29.12.2025 | 15:26:59,082 | 1 283 | 148,015 | |
| 1 283 | 148,015 | |||
| 1 283 | 148,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00