Tradegate Exchange

Meta Platforms Inc.

853

762

660.00

Date	Time	Volume	Order Volume	Price
05/08/2025	21:59:11.361	10		660.00
			10	660.00
			10	660.00
05/08/2025	21:58:55.773	5		659.70
			5	659.70
			5	659.70
05/08/2025	21:57:16.344	2		660.30
			2	660.30
			2	660.30
05/08/2025	21:56:27.897	15		660.60
			15	660.60
			15	660.60
05/08/2025	21:55:20.189	1		660.80
			1	660.80
			1	660.80
05/08/2025	21:51:29.641	5		661.20
			5	661.20
			5	661.20
05/08/2025	21:50:24.026	1		661.30
			1	661.30
			1	661.30
05/08/2025	21:46:06.637	4		661.10
			4	661.10
			4	661.10
05/08/2025	21:43:08.748	29		661.00
			29	661.00
			29	661.00
05/08/2025	21:40:38.331	7		660.70
			7	660.70
			7	660.70
05/08/2025	21:27:31.857	8		661.50
			8	661.50
			8	661.50
05/08/2025	21:24:35.208	2		662.10
			2	662.10
			2	662.10
05/08/2025	21:23:34.812	7		661.80
			7	661.80
			7	661.80
05/08/2025	21:17:29.595	18		661.10
			18	661.10
			18	661.10
05/08/2025	21:17:16.627	5		661.60
			5	661.60
			5	661.60
05/08/2025	21:10:54.415	1		661.50
			1	661.50
			1	661.50
05/08/2025	21:07:19.820	15		661.50
			15	661.50
			15	661.50
05/08/2025	21:05:51.697	15		661.90
			15	661.90
			15	661.90
05/08/2025	20:59:17.854	16		661.80
			16	661.80
			16	661.80
05/08/2025	20:48:28.885	200		661.70
			200	661.70
			200	661.70
05/08/2025	20:47:05.058	10		661.10
			10	661.10
			10	661.10
05/08/2025	20:43:41.551	1		661.70
			1	661.70
			1	661.70
05/08/2025	20:42:49.234	42		661.70
			42	661.70
			42	661.70
05/08/2025	20:42:46.101	1		661.20
			1	661.20
			1	661.20
05/08/2025	20:37:14.663	20		662.00
			20	662.00
			20	662.00
05/08/2025	20:35:59.850	5		662.50
			5	662.50
			5	662.50
05/08/2025	20:33:05.248	3		663.30
			3	663.30
			3	663.30
05/08/2025	20:31:47.921	4		662.50
			4	662.50
			4	662.50
05/08/2025	20:27:47.730	3		662.40
			3	662.40
			3	662.40
05/08/2025	20:27:40.895	1		663.10
			1	663.10
			1	663.10
05/08/2025	20:24:57.093	100		662.90
			100	662.90
			100	662.90
05/08/2025	20:24:20.949	1		663.00
			1	663.00
			1	663.00
05/08/2025	20:22:19.169	1		662.80
			1	662.80
			1	662.80
05/08/2025	20:14:28.592	1		663.60
			1	663.60
			1	663.60
05/08/2025	20:08:08.675	20		663.90
			20	663.90
			20	663.90
05/08/2025	20:07:32.583	2		664.40
			2	664.40
			2	664.40
05/08/2025	20:07:01.854	1		664.30
			1	664.30
			1	664.30
05/08/2025	20:06:55.994	20		664.20
			20	664.20
			20	664.20
05/08/2025	20:01:13.102	10		664.40
			10	664.40
			10	664.40
05/08/2025	20:00:05.231	180		664.50
			180	664.50
			180	664.50
05/08/2025	19:57:38.863	25		664.90
			25	664.90
			25	664.90
05/08/2025	19:55:46.251	56		664.20
			56	664.20
			56	664.20
05/08/2025	19:55:43.921	300		664.20
			300	664.20
			300	664.20
05/08/2025	19:55:36.706	300		664.20
			300	664.20
			300	664.20
05/08/2025	19:55:23.977	300		664.20
			300	664.20
			300	664.20
05/08/2025	19:55:10.512	10		664.20
			10	664.20
			10	664.20
05/08/2025	19:54:57.262	300		664.20
			300	664.20
			300	664.20
05/08/2025	19:54:56.759	300		664.20
			300	664.20
			300	664.20
05/08/2025	19:54:52.844	300		664.20
			300	664.20
			300	664.20
05/08/2025	19:53:12.733	16		664.20
			16	664.20
			16	664.20
05/08/2025	19:53:02.195	10		664.70
			10	664.70
			10	664.70
05/08/2025	19:52:34.538	8		664.60
			8	664.60
			8	664.60
05/08/2025	19:51:19.910	30		664.30
			30	664.30
			30	664.30
05/08/2025	19:50:38.367	25		664.30
			25	664.30
			25	664.30
05/08/2025	19:48:57.441	15		663.60
			15	663.60
			15	663.60
05/08/2025	19:48:04.506	1		664.00
			1	664.00
			1	664.00
05/08/2025	19:43:48.182	3		662.70
			3	662.70
			3	662.70
05/08/2025	19:43:42.853	1		663.20
			1	663.20
			1	663.20
05/08/2025	19:43:16.675	15		662.70
			15	662.70
			15	662.70
05/08/2025	19:43:00.211	30		663.10
			30	663.10
			30	663.10
05/08/2025	19:41:34.918	2		662.90
			2	662.90
			2	662.90
05/08/2025	19:39:43.447	30		663.30
			30	663.30
			30	663.30
05/08/2025	19:39:15.415	2		663.40
			2	663.40
			2	663.40
05/08/2025	19:39:14.151	1		663.40
			1	663.40
			1	663.40
05/08/2025	19:38:09.763	6		663.30
			6	663.30
			6	663.30
05/08/2025	19:34:12.956	1		663.50
			1	663.50
			1	663.50
05/08/2025	19:32:59.719	16		663.20
			16	663.20
			16	663.20
05/08/2025	19:29:13.717	10		664.30
			10	664.30
			10	664.30
05/08/2025	19:28:08.759	12		663.70
			12	663.70
			12	663.70
05/08/2025	19:27:42.005	1		664.20
			1	664.20
			1	664.20
05/08/2025	19:25:45.246	5		663.90
			5	663.90
			5	663.90
05/08/2025	19:23:41.857	25		663.70
			25	663.70
			25	663.70
05/08/2025	19:23:41.789	10		663.70
			10	663.70
			10	663.70
05/08/2025	19:23:38.296	4		663.20
			4	663.20
			4	663.20
05/08/2025	19:18:45.292	15		662.50
			15	662.50
			15	662.50
05/08/2025	19:18:42.187	1		662.90
			1	662.90
			1	662.90
05/08/2025	19:18:02.829	1		662.20
			1	662.20
			1	662.20
05/08/2025	19:14:49.570	8		662.80
			8	662.80
			8	662.80
05/08/2025	19:12:58.947	1		662.70
			1	662.70
			1	662.70
05/08/2025	19:09:10.139	80		662.70
			80	662.70
			80	662.70
05/08/2025	19:08:09.029	4		663.10
			4	663.10
			4	663.10
05/08/2025	19:06:40.399	10		662.60
			10	662.60
			10	662.60
05/08/2025	19:05:41.772	1		661.50
			1	661.50
			1	661.50
05/08/2025	19:01:35.830	18		662.00
			18	662.00
			18	662.00
05/08/2025	19:01:30.997	10		662.40
			10	662.40
			10	662.40
05/08/2025	18:56:18.859	4		662.30
			4	662.30
			4	662.30
05/08/2025	18:47:59.583	1		661.10
			1	661.10
			1	661.10
05/08/2025	18:42:59.854	5		661.50
			5	661.50
			5	661.50
05/08/2025	18:40:12.912	3		661.60
			3	661.60
			3	661.60
05/08/2025	18:38:53.881	2		662.50
			2	662.50
			2	662.50
05/08/2025	18:38:35.144	2		662.50
			2	662.50
			2	662.50
05/08/2025	18:37:29.234	5		661.90
			5	661.90
			5	661.90
05/08/2025	18:35:44.307	2		662.30
			2	662.30
			2	662.30
05/08/2025	18:30:42.145	51		661.90
			51	661.90
			51	661.90
05/08/2025	18:29:58.395	30		661.80
			1	661.80
			29	661.80
			30	661.80
05/08/2025	18:29:21.678	3		661.90
			3	661.90
			3	661.90
05/08/2025	18:29:06.784	1		662.40
			1	662.40
			1	662.40
05/08/2025	18:28:47.072	20		662.50
			20	662.50
			20	662.50
05/08/2025	18:21:36.709	2		661.20
			2	661.20
			2	661.20
05/08/2025	18:19:32.009	6		662.80
			6	662.80
			6	662.80
05/08/2025	18:17:46.404	5		662.90
			5	662.90
			5	662.90
05/08/2025	18:17:29.791	5		663.00
			5	663.00
			5	663.00
05/08/2025	18:16:24.887	1		662.50
			1	662.50
			1	662.50
05/08/2025	18:16:16.379	75		663.10
			75	663.10
			75	663.10
05/08/2025	18:14:52.474	5		662.10
			5	662.10
			5	662.10
05/08/2025	18:10:38.669	1		662.70
			1	662.70
			1	662.70
05/08/2025	18:04:54.598	1		661.50
			1	661.50
			1	661.50
05/08/2025	18:02:23.119	2		660.80
			2	660.80
			2	660.80
05/08/2025	18:02:05.981	4		660.10
			4	660.10
			4	660.10
05/08/2025	17:59:53.838	1		660.40
			1	660.40
			1	660.40
05/08/2025	17:55:02.664	25		660.00
			25	660.00
			25	660.00
05/08/2025	17:54:07.147	3		660.80
			3	660.80
			3	660.80
05/08/2025	17:54:02.439	2		660.80
			2	660.80
			2	660.80
05/08/2025	17:52:19.721	1		660.50
			1	660.50
			1	660.50
05/08/2025	17:51:26.276	9		659.80
			9	659.80
			9	659.80
05/08/2025	17:49:17.045	4		661.50
			4	661.50
			4	661.50
05/08/2025	17:48:28.617	20		661.10
			20	661.10
			20	661.10
05/08/2025	17:48:19.329	10		661.60
			10	661.60
			10	661.60
05/08/2025	17:47:44.605	1		660.80
			1	660.80
			1	660.80
05/08/2025	17:47:42.835	10		660.10
			10	660.10
			10	660.10
05/08/2025	17:46:24.443	1		660.80
			1	660.80
			1	660.80
05/08/2025	17:45:48.566	3		660.50
			3	660.50
			3	660.50
05/08/2025	17:45:43.133	1		660.90
			1	660.90
			1	660.90
05/08/2025	17:44:17.159	7		660.70
			7	660.70
			7	660.70
05/08/2025	17:43:58.278	1		660.50
			1	660.50
			1	660.50
05/08/2025	17:42:42.288	1		660.30
			1	660.30
			1	660.30
05/08/2025	17:42:07.847	1		659.80
			1	659.80
			1	659.80
05/08/2025	17:41:57.080	15		659.40
			15	659.40
			15	659.40
05/08/2025	17:41:14.743	10		659.50
			10	659.50
			10	659.50
05/08/2025	17:40:30.336	1		660.30
			1	660.30
			1	660.30
05/08/2025	17:40:22.531	9		659.60
			2	659.60
			2	659.60
			9	659.60
			5	659.60
05/08/2025	17:40:22.379	75		660.00
			74	660.00
			75	660.00
			1	660.00
05/08/2025	17:40:07.935	5		660.40
			5	660.40
			5	660.40
05/08/2025	17:40:00.935	2		660.60
			2	660.60
			2	660.60
05/08/2025	17:39:54.195	15		660.20
			15	660.20
			15	660.20
05/08/2025	17:39:54.141	9		660.20
			9	660.20
			9	660.20
05/08/2025	17:38:49.159	7		661.30
			7	661.30
			7	661.30
05/08/2025	17:37:59.288	10		660.90
			10	660.90
			10	660.90
05/08/2025	17:37:21.527	18		660.50
			18	660.50
			18	660.50
05/08/2025	17:37:21.446	5		660.50
			5	660.50
			5	660.50
05/08/2025	17:36:54.737	4		660.80
			4	660.80
			4	660.80
05/08/2025	17:35:45.077	10		660.70
			10	660.70
			10	660.70
05/08/2025	17:35:45.015	5		661.00
			5	661.00
			5	661.00
05/08/2025	17:35:23.335	2		661.40
			2	661.40
			2	661.40
05/08/2025	17:33:49.087	3		662.00
			3	662.00
			3	662.00
05/08/2025	17:33:10.634	1		661.90
			1	661.90
			1	661.90
05/08/2025	17:30:26.244	1		662.30
			1	662.30
			1	662.30
05/08/2025	17:28:21.749	6		661.80
			6	661.80
			6	661.80
05/08/2025	17:27:47.771	1		662.20
			1	662.20
			1	662.20
05/08/2025	17:27:08.595	50		662.20
			50	662.20
			50	662.20
05/08/2025	17:27:02.301	2		662.50
			2	662.50
			2	662.50
05/08/2025	17:26:11.633	10		662.30
			10	662.30
			10	662.30
05/08/2025	17:26:03.741	1		662.60
			1	662.60
			1	662.60
05/08/2025	17:24:27.128	25		661.50
			25	661.50
			20	661.50
			5	661.50
05/08/2025	17:20:58.543	50		663.10
			50	663.10
			50	663.10
05/08/2025	17:20:32.108	300		663.00
			300	663.00
			300	663.00
05/08/2025	17:19:17.601	2		663.70
			2	663.70
			2	663.70
05/08/2025	17:16:36.022	1		662.30
			1	662.30
			1	662.30
05/08/2025	17:16:14.285	16		663.00
			16	663.00
			16	663.00
05/08/2025	17:15:50.466	111		663.60
			111	663.60
			111	663.60
05/08/2025	17:15:35.912	5		664.00
			5	664.00
			5	664.00
05/08/2025	17:15:13.550	12		664.40
			12	664.40
			12	664.40
05/08/2025	17:15:07.494	42		664.10
			42	664.10
			42	664.10
05/08/2025	17:14:59.980	30		664.30
			30	664.30
			30	664.30
05/08/2025	17:14:38.686	10		664.40
			10	664.40
			10	664.40
05/08/2025	17:13:53.644	10		664.10
			10	664.10
			10	664.10
05/08/2025	17:13:11.602	10		663.80
			10	663.80
			10	663.80
05/08/2025	17:12:47.426	15		664.50
			15	664.50
			15	664.50
05/08/2025	17:10:19.713	6		665.10
			6	665.10
			6	665.10
05/08/2025	17:09:35.523	7		666.20
			7	666.20
			7	666.20
05/08/2025	17:08:48.294	6		666.00
			6	666.00
			6	666.00
05/08/2025	17:07:34.365	7		666.00
			7	666.00
			7	666.00
05/08/2025	17:07:00.279	7		665.90
			7	665.90
			7	665.90
05/08/2025	17:04:32.108	1		666.00
			1	666.00
			1	666.00
05/08/2025	17:03:54.845	10		666.10
			10	666.10
			10	666.10
05/08/2025	17:03:04.097	1		665.80
			1	665.80
			1	665.80
05/08/2025	17:02:06.250	3		664.60
			3	664.60
			3	664.60
05/08/2025	17:02:01.408	5		664.60
			5	664.60
			5	664.60
05/08/2025	17:01:44.448	1		664.20
			1	664.20
			1	664.20
05/08/2025	17:01:24.402	2		663.80
			2	663.80
			2	663.80
05/08/2025	16:59:46.698	22		665.70
			22	665.70
			22	665.70
05/08/2025	16:59:09.890	10		665.00
			10	665.00
			10	665.00
05/08/2025	16:58:12.474	1		664.90
			1	664.90
			1	664.90
05/08/2025	16:58:01.764	3		664.30
			3	664.30
			3	664.30
05/08/2025	16:57:18.439	3		664.30
			3	664.30
			3	664.30
05/08/2025	16:56:35.331	10		663.90
			10	663.90
			10	663.90
05/08/2025	16:54:50.949	1		664.00
			1	664.00
			1	664.00
05/08/2025	16:54:37.080	5		664.00
			5	664.00
			5	664.00
05/08/2025	16:54:33.072	2		663.70
			2	663.70
			2	663.70
05/08/2025	16:51:20.063	23		664.10
			23	664.10
			23	664.10
05/08/2025	16:50:58.683	1		664.30
			1	664.30
			1	664.30
05/08/2025	16:50:46.796	1		665.40
			1	665.40
			1	665.40
05/08/2025	16:49:43.260	7		664.20
			7	664.20
			2	664.20
			5	664.20
05/08/2025	16:49:27.946	4		664.90
			4	664.90
			4	664.90
05/08/2025	16:48:47.004	10		664.20
			10	664.20
			10	664.20
05/08/2025	16:45:49.723	2		663.90
			2	663.90
			2	663.90
05/08/2025	16:45:40.588	10		663.70
			10	663.70
			10	663.70
05/08/2025	16:44:40.886	5		664.70
			5	664.70
			5	664.70
05/08/2025	16:44:37.675	10		664.80
			10	664.80
			10	664.80
05/08/2025	16:44:37.088	10		664.80
			10	664.80
			10	664.80
05/08/2025	16:44:17.010	47		664.50
			47	664.50
			47	664.50
05/08/2025	16:44:15.819	16		664.50
			16	664.50
			16	664.50
05/08/2025	16:44:08.217	20		665.00
			10	665.00
			20	665.00
			10	665.00
05/08/2025	16:43:57.234	3		665.20
			3	665.20
			3	665.20
05/08/2025	16:43:40.488	100		665.10
			100	665.10
			100	665.10
05/08/2025	16:43:40.190	5		665.10
			5	665.10
			5	665.10
05/08/2025	16:43:40.125	10		665.10
			10	665.10
			10	665.10
05/08/2025	16:43:20.861	5		665.70
			5	665.70
			5	665.70
05/08/2025	16:43:20.792	1		666.00
			1	666.00
			1	666.00
05/08/2025	16:43:19.981	1		666.10
			1	666.10
			1	666.10
05/08/2025	16:42:47.867	2		666.20
			2	666.20
			2	666.20
05/08/2025	16:42:15.833	7		666.30
			7	666.30
			7	666.30
05/08/2025	16:42:11.770	30		666.40
			30	666.40
			8	666.40
			22	666.40
05/08/2025	16:42:11.690	6		667.00
			6	667.00
			6	667.00
05/08/2025	16:42:02.056	46		667.10
			10	667.10
			46	667.10
			10	667.10
			15	667.10
			4	667.10
			3	667.10
			4	667.10
05/08/2025	16:41:57.275	300		667.20
			10	667.20
			75	667.20
			10	667.20
			10	667.20
			12	667.20
			10	667.20
			4	667.20
			25	667.20
			30	667.20
			10	667.20
			10	667.20
			300	667.20
			30	667.20
			10	667.20
			30	667.20
			4	667.20
			10	667.20
			10	667.20
05/08/2025	16:41:23.540	5		668.90
			5	668.90
			5	668.90
05/08/2025	16:41:09.837	4		668.40
			4	668.40
			4	668.40
05/08/2025	16:40:55.414	5		668.90
			5	668.90
			5	668.90
05/08/2025	16:39:40.441	15		667.90
			15	667.90
			15	667.90
05/08/2025	16:39:40.397	100		667.90
			100	667.90
			100	667.90
05/08/2025	16:39:14.397	14		668.40
			14	668.40
			14	668.40
05/08/2025	16:38:55.347	10		667.70
			10	667.70
			10	667.70
05/08/2025	16:38:55.244	21		667.70
			10	667.70
			1	667.70
			11	667.70
			20	667.70
05/08/2025	16:38:55.181	5		668.00
			5	668.00
			5	668.00
05/08/2025	16:36:59.774	1		668.10
			1	668.10
			1	668.10
05/08/2025	16:35:20.034	22		668.90
			22	668.90
			22	668.90
05/08/2025	16:35:07.531	94		668.60
			94	668.60
			94	668.60
05/08/2025	16:34:38.152	4		669.10
			4	669.10
			4	669.10
05/08/2025	16:34:12.215	10		669.40
			10	669.40
			10	669.40
05/08/2025	16:34:05.130	13		668.80
			13	668.80
			13	668.80
05/08/2025	16:33:45.372	10		669.50
			10	669.50
			10	669.50
05/08/2025	16:33:07.653	1		669.80
			1	669.80
			1	669.80
05/08/2025	16:32:44.760	3		669.00
			3	669.00
			3	669.00
05/08/2025	16:32:31.469	22		668.70
			10	668.70
			12	668.70
			22	668.70
05/08/2025	16:32:31.399	6		669.00
			1	669.00
			5	669.00
			6	669.00
05/08/2025	16:32:24.172	1		669.60
			1	669.60
			1	669.60
05/08/2025	16:32:04.073	8		669.60
			8	669.60
			8	669.60
05/08/2025	16:31:53.444	10		669.50
			10	669.50
			10	669.50
05/08/2025	16:31:38.571	2		670.00
			2	670.00
			2	670.00
05/08/2025	16:30:03.806	10		670.80
			10	670.80
			10	670.80
05/08/2025	16:29:23.663	3		669.80
			3	669.80
			3	669.80
05/08/2025	16:29:05.815	3		670.50
			3	670.50
			3	670.50
05/08/2025	16:28:35.806	3		670.60
			3	670.60
			3	670.60
05/08/2025	16:28:21.642	26		670.10
			26	670.10
			26	670.10
05/08/2025	16:28:18.912	2		670.50
			2	670.50
			2	670.50
05/08/2025	16:27:47.417	10		669.80
			10	669.80
			10	669.80
05/08/2025	16:27:06.539	7		670.00
			3	670.00
			7	670.00
			4	670.00
05/08/2025	16:26:56.337	2		670.10
			2	670.10
			2	670.10
05/08/2025	16:22:47.745	24		673.60
			24	673.60
			24	673.60
05/08/2025	16:20:50.002	55		674.90
			55	674.90
			55	674.90
05/08/2025	16:19:33.855	4		673.80
			4	673.80
			4	673.80
05/08/2025	16:18:26.358	1		673.50
			1	673.50
			1	673.50
05/08/2025	16:17:16.514	4		674.60
			4	674.60
			4	674.60
05/08/2025	16:17:00.713	4		674.80
			4	674.80
			4	674.80
05/08/2025	16:16:31.553	3		674.90
			3	674.90
			3	674.90
05/08/2025	16:16:21.721	10		675.40
			10	675.40
			10	675.40
05/08/2025	16:16:12.422	10		675.40
			10	675.40
			10	675.40
05/08/2025	16:15:08.568	2		675.50
			2	675.50
			2	675.50
05/08/2025	16:13:18.033	15		675.30
			15	675.30
			15	675.30
05/08/2025	16:11:32.548	15		676.70
			15	676.70
			15	676.70
05/08/2025	16:11:08.349	3		677.10
			3	677.10
			3	677.10
05/08/2025	16:10:57.084	7		676.10
			7	676.10
			7	676.10
05/08/2025	16:09:37.549	20		674.80
			20	674.80
			20	674.80
05/08/2025	16:09:33.840	3		675.00
			3	675.00
			3	675.00
05/08/2025	16:08:51.235	68		674.70
			68	674.70
			68	674.70
05/08/2025	16:07:52.484	2		674.70
			2	674.70
			2	674.70
05/08/2025	16:07:15.795	10		675.00
			10	675.00
			10	675.00
05/08/2025	16:07:02.692	30		675.50
			30	675.50
			30	675.50
05/08/2025	16:06:12.814	10		674.40
			10	674.40
			10	674.40
05/08/2025	16:06:12.146	12		674.50
			12	674.50
			12	674.50
05/08/2025	16:05:25.463	17		675.70
			17	675.70
			17	675.70
05/08/2025	16:05:01.227	5		676.00
			5	676.00
			5	676.00
05/08/2025	16:03:55.573	10		675.20
			10	675.20
			10	675.20
05/08/2025	16:03:44.417	10		675.10
			10	675.10
			10	675.10
05/08/2025	16:03:38.832	21		674.80
			10	674.80
			21	674.80
			11	674.80
05/08/2025	16:03:32.651	6		674.70
			6	674.70
			6	674.70
05/08/2025	16:02:18.948	10		675.90
			10	675.90
			10	675.90
05/08/2025	16:01:57.840	15		675.10
			15	675.10
			15	675.10
05/08/2025	16:01:57.505	2		675.10
			2	675.10
			2	675.10
05/08/2025	16:00:32.943	76		675.20
			76	675.20
			76	675.20
05/08/2025	16:00:18.298	3		674.90
			3	674.90
			3	674.90
05/08/2025	16:00:11.547	10		675.30
			10	675.30
			10	675.30
05/08/2025	16:00:01.031	1		677.70
			1	677.70
			1	677.70
05/08/2025	15:59:44.356	10		678.20
			10	678.20
			10	678.20
05/08/2025	15:58:20.554	9		678.90
			9	678.90
			9	678.90
05/08/2025	15:57:45.450	6		678.80
			6	678.80
			6	678.80
05/08/2025	15:56:36.454	5		678.00
			5	678.00
			5	678.00
05/08/2025	15:56:20.872	4		677.50
			4	677.50
			4	677.50
05/08/2025	15:56:16.732	10		677.90
			10	677.90
			10	677.90
05/08/2025	15:55:06.186	1		677.60
			1	677.60
			1	677.60
05/08/2025	15:54:49.994	10		677.50
			10	677.50
			10	677.50
05/08/2025	15:54:36.836	11		677.00
			11	677.00
			11	677.00
05/08/2025	15:54:34.871	35		676.90
			35	676.90
			35	676.90
05/08/2025	15:54:34.654	2		677.20
			2	677.20
			2	677.20
05/08/2025	15:54:31.051	7		676.70
			7	676.70
			7	676.70
05/08/2025	15:54:19.017	10		676.40
			10	676.40
			10	676.40
05/08/2025	15:54:04.762	25		676.50
			25	676.50
			25	676.50
05/08/2025	15:53:36.498	10		676.40
			10	676.40
			10	676.40
05/08/2025	15:52:54.904	3		675.70
			3	675.70
			3	675.70
05/08/2025	15:52:37.785	10		675.50
			10	675.50
			10	675.50
05/08/2025	15:52:22.675	10		675.60
			10	675.60
			10	675.60
05/08/2025	15:52:16.272	4		675.70
			4	675.70
			4	675.70
05/08/2025	15:51:50.959	10		675.90
			10	675.90
			10	675.90
05/08/2025	15:50:19.577	4		675.50
			4	675.50
			4	675.50
05/08/2025	15:50:10.649	100		675.60
			100	675.60
			100	675.60
05/08/2025	15:49:42.911	5		676.00
			5	676.00
			5	676.00
05/08/2025	15:49:37.597	4		675.70
			4	675.70
			4	675.70
05/08/2025	15:49:34.871	5		676.10
			5	676.10
			5	676.10
05/08/2025	15:49:05.726	12		675.90
			12	675.90
			12	675.90
05/08/2025	15:49:03.714	10		676.00
			10	676.00
			10	676.00
05/08/2025	15:48:53.841	15		676.00
			15	676.00
			15	676.00
05/08/2025	15:48:46.642	10		675.90
			10	675.90
			10	675.90
05/08/2025	15:48:43.410	10		675.90
			10	675.90
			10	675.90
05/08/2025	15:48:37.528	12		675.60
			12	675.60
			12	675.60
05/08/2025	15:48:34.753	75		675.20
			75	675.20
			75	675.20
05/08/2025	15:48:34.667	25		675.00
			15	675.00
			25	675.00
			10	675.00
05/08/2025	15:48:34.016	67		674.80
			67	674.80
			67	674.80
05/08/2025	15:48:18.221	5		674.90
			5	674.90
			5	674.90
05/08/2025	15:48:01.716	1		674.20
			1	674.20
			1	674.20
05/08/2025	15:47:52.457	101		673.90
			101	673.90
			101	673.90
05/08/2025	15:46:55.884	3		673.50
			3	673.50
			3	673.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 149.48 / Ask: 149.68
Volume: 370 923
+7.65%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice