Tradegate Exchange

Meta Platforms Inc.

853

762

660,00

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:59:11,361	10		660,00
			10	660,00
			10	660,00
05/08/2025	21:58:55,773	5		659,70
			5	659,70
			5	659,70
05/08/2025	21:57:16,344	2		660,30
			2	660,30
			2	660,30
05/08/2025	21:56:27,897	15		660,60
			15	660,60
			15	660,60
05/08/2025	21:55:20,189	1		660,80
			1	660,80
			1	660,80
05/08/2025	21:51:29,641	5		661,20
			5	661,20
			5	661,20
05/08/2025	21:50:24,026	1		661,30
			1	661,30
			1	661,30
05/08/2025	21:46:06,637	4		661,10
			4	661,10
			4	661,10
05/08/2025	21:43:08,748	29		661,00
			29	661,00
			29	661,00
05/08/2025	21:40:38,331	7		660,70
			7	660,70
			7	660,70
05/08/2025	21:27:31,857	8		661,50
			8	661,50
			8	661,50
05/08/2025	21:24:35,208	2		662,10
			2	662,10
			2	662,10
05/08/2025	21:23:34,812	7		661,80
			7	661,80
			7	661,80
05/08/2025	21:17:29,595	18		661,10
			18	661,10
			18	661,10
05/08/2025	21:17:16,627	5		661,60
			5	661,60
			5	661,60
05/08/2025	21:10:54,415	1		661,50
			1	661,50
			1	661,50
05/08/2025	21:07:19,820	15		661,50
			15	661,50
			15	661,50
05/08/2025	21:05:51,697	15		661,90
			15	661,90
			15	661,90
05/08/2025	20:59:17,854	16		661,80
			16	661,80
			16	661,80
05/08/2025	20:48:28,885	200		661,70
			200	661,70
			200	661,70
05/08/2025	20:47:05,058	10		661,10
			10	661,10
			10	661,10
05/08/2025	20:43:41,551	1		661,70
			1	661,70
			1	661,70
05/08/2025	20:42:49,234	42		661,70
			42	661,70
			42	661,70
05/08/2025	20:42:46,101	1		661,20
			1	661,20
			1	661,20
05/08/2025	20:37:14,663	20		662,00
			20	662,00
			20	662,00
05/08/2025	20:35:59,850	5		662,50
			5	662,50
			5	662,50
05/08/2025	20:33:05,248	3		663,30
			3	663,30
			3	663,30
05/08/2025	20:31:47,921	4		662,50
			4	662,50
			4	662,50
05/08/2025	20:27:47,730	3		662,40
			3	662,40
			3	662,40
05/08/2025	20:27:40,895	1		663,10
			1	663,10
			1	663,10
05/08/2025	20:24:57,093	100		662,90
			100	662,90
			100	662,90
05/08/2025	20:24:20,949	1		663,00
			1	663,00
			1	663,00
05/08/2025	20:22:19,169	1		662,80
			1	662,80
			1	662,80
05/08/2025	20:14:28,592	1		663,60
			1	663,60
			1	663,60
05/08/2025	20:08:08,675	20		663,90
			20	663,90
			20	663,90
05/08/2025	20:07:32,583	2		664,40
			2	664,40
			2	664,40
05/08/2025	20:07:01,854	1		664,30
			1	664,30
			1	664,30
05/08/2025	20:06:55,994	20		664,20
			20	664,20
			20	664,20
05/08/2025	20:01:13,102	10		664,40
			10	664,40
			10	664,40
05/08/2025	20:00:05,231	180		664,50
			180	664,50
			180	664,50
05/08/2025	19:57:38,863	25		664,90
			25	664,90
			25	664,90
05/08/2025	19:55:46,251	56		664,20
			56	664,20
			56	664,20
05/08/2025	19:55:43,921	300		664,20
			300	664,20
			300	664,20
05/08/2025	19:55:36,706	300		664,20
			300	664,20
			300	664,20
05/08/2025	19:55:23,977	300		664,20
			300	664,20
			300	664,20
05/08/2025	19:55:10,512	10		664,20
			10	664,20
			10	664,20
05/08/2025	19:54:57,262	300		664,20
			300	664,20
			300	664,20
05/08/2025	19:54:56,759	300		664,20
			300	664,20
			300	664,20
05/08/2025	19:54:52,844	300		664,20
			300	664,20
			300	664,20
05/08/2025	19:53:12,733	16		664,20
			16	664,20
			16	664,20
05/08/2025	19:53:02,195	10		664,70
			10	664,70
			10	664,70
05/08/2025	19:52:34,538	8		664,60
			8	664,60
			8	664,60
05/08/2025	19:51:19,910	30		664,30
			30	664,30
			30	664,30
05/08/2025	19:50:38,367	25		664,30
			25	664,30
			25	664,30
05/08/2025	19:48:57,441	15		663,60
			15	663,60
			15	663,60
05/08/2025	19:48:04,506	1		664,00
			1	664,00
			1	664,00
05/08/2025	19:43:48,182	3		662,70
			3	662,70
			3	662,70
05/08/2025	19:43:42,853	1		663,20
			1	663,20
			1	663,20
05/08/2025	19:43:16,675	15		662,70
			15	662,70
			15	662,70
05/08/2025	19:43:00,211	30		663,10
			30	663,10
			30	663,10
05/08/2025	19:41:34,918	2		662,90
			2	662,90
			2	662,90
05/08/2025	19:39:43,447	30		663,30
			30	663,30
			30	663,30
05/08/2025	19:39:15,415	2		663,40
			2	663,40
			2	663,40
05/08/2025	19:39:14,151	1		663,40
			1	663,40
			1	663,40
05/08/2025	19:38:09,763	6		663,30
			6	663,30
			6	663,30
05/08/2025	19:34:12,956	1		663,50
			1	663,50
			1	663,50
05/08/2025	19:32:59,719	16		663,20
			16	663,20
			16	663,20
05/08/2025	19:29:13,717	10		664,30
			10	664,30
			10	664,30
05/08/2025	19:28:08,759	12		663,70
			12	663,70
			12	663,70
05/08/2025	19:27:42,005	1		664,20
			1	664,20
			1	664,20
05/08/2025	19:25:45,246	5		663,90
			5	663,90
			5	663,90
05/08/2025	19:23:41,857	25		663,70
			25	663,70
			25	663,70
05/08/2025	19:23:41,789	10		663,70
			10	663,70
			10	663,70
05/08/2025	19:23:38,296	4		663,20
			4	663,20
			4	663,20
05/08/2025	19:18:45,292	15		662,50
			15	662,50
			15	662,50
05/08/2025	19:18:42,187	1		662,90
			1	662,90
			1	662,90
05/08/2025	19:18:02,829	1		662,20
			1	662,20
			1	662,20
05/08/2025	19:14:49,570	8		662,80
			8	662,80
			8	662,80
05/08/2025	19:12:58,947	1		662,70
			1	662,70
			1	662,70
05/08/2025	19:09:10,139	80		662,70
			80	662,70
			80	662,70
05/08/2025	19:08:09,029	4		663,10
			4	663,10
			4	663,10
05/08/2025	19:06:40,399	10		662,60
			10	662,60
			10	662,60
05/08/2025	19:05:41,772	1		661,50
			1	661,50
			1	661,50
05/08/2025	19:01:35,830	18		662,00
			18	662,00
			18	662,00
05/08/2025	19:01:30,997	10		662,40
			10	662,40
			10	662,40
05/08/2025	18:56:18,859	4		662,30
			4	662,30
			4	662,30
05/08/2025	18:47:59,583	1		661,10
			1	661,10
			1	661,10
05/08/2025	18:42:59,854	5		661,50
			5	661,50
			5	661,50
05/08/2025	18:40:12,912	3		661,60
			3	661,60
			3	661,60
05/08/2025	18:38:53,881	2		662,50
			2	662,50
			2	662,50
05/08/2025	18:38:35,144	2		662,50
			2	662,50
			2	662,50
05/08/2025	18:37:29,234	5		661,90
			5	661,90
			5	661,90
05/08/2025	18:35:44,307	2		662,30
			2	662,30
			2	662,30
05/08/2025	18:30:42,145	51		661,90
			51	661,90
			51	661,90
05/08/2025	18:29:58,395	30		661,80
			1	661,80
			29	661,80
			30	661,80
05/08/2025	18:29:21,678	3		661,90
			3	661,90
			3	661,90
05/08/2025	18:29:06,784	1		662,40
			1	662,40
			1	662,40
05/08/2025	18:28:47,072	20		662,50
			20	662,50
			20	662,50
05/08/2025	18:21:36,709	2		661,20
			2	661,20
			2	661,20
05/08/2025	18:19:32,009	6		662,80
			6	662,80
			6	662,80
05/08/2025	18:17:46,404	5		662,90
			5	662,90
			5	662,90
05/08/2025	18:17:29,791	5		663,00
			5	663,00
			5	663,00
05/08/2025	18:16:24,887	1		662,50
			1	662,50
			1	662,50
05/08/2025	18:16:16,379	75		663,10
			75	663,10
			75	663,10
05/08/2025	18:14:52,474	5		662,10
			5	662,10
			5	662,10
05/08/2025	18:10:38,669	1		662,70
			1	662,70
			1	662,70
05/08/2025	18:04:54,598	1		661,50
			1	661,50
			1	661,50
05/08/2025	18:02:23,119	2		660,80
			2	660,80
			2	660,80
05/08/2025	18:02:05,981	4		660,10
			4	660,10
			4	660,10
05/08/2025	17:59:53,838	1		660,40
			1	660,40
			1	660,40
05/08/2025	17:55:02,664	25		660,00
			25	660,00
			25	660,00
05/08/2025	17:54:07,147	3		660,80
			3	660,80
			3	660,80
05/08/2025	17:54:02,439	2		660,80
			2	660,80
			2	660,80
05/08/2025	17:52:19,721	1		660,50
			1	660,50
			1	660,50
05/08/2025	17:51:26,276	9		659,80
			9	659,80
			9	659,80
05/08/2025	17:49:17,045	4		661,50
			4	661,50
			4	661,50
05/08/2025	17:48:28,617	20		661,10
			20	661,10
			20	661,10
05/08/2025	17:48:19,329	10		661,60
			10	661,60
			10	661,60
05/08/2025	17:47:44,605	1		660,80
			1	660,80
			1	660,80
05/08/2025	17:47:42,835	10		660,10
			10	660,10
			10	660,10
05/08/2025	17:46:24,443	1		660,80
			1	660,80
			1	660,80
05/08/2025	17:45:48,566	3		660,50
			3	660,50
			3	660,50
05/08/2025	17:45:43,133	1		660,90
			1	660,90
			1	660,90
05/08/2025	17:44:17,159	7		660,70
			7	660,70
			7	660,70
05/08/2025	17:43:58,278	1		660,50
			1	660,50
			1	660,50
05/08/2025	17:42:42,288	1		660,30
			1	660,30
			1	660,30
05/08/2025	17:42:07,847	1		659,80
			1	659,80
			1	659,80
05/08/2025	17:41:57,080	15		659,40
			15	659,40
			15	659,40
05/08/2025	17:41:14,743	10		659,50
			10	659,50
			10	659,50
05/08/2025	17:40:30,336	1		660,30
			1	660,30
			1	660,30
05/08/2025	17:40:22,531	9		659,60
			2	659,60
			2	659,60
			9	659,60
			5	659,60
05/08/2025	17:40:22,379	75		660,00
			74	660,00
			75	660,00
			1	660,00
05/08/2025	17:40:07,935	5		660,40
			5	660,40
			5	660,40
05/08/2025	17:40:00,935	2		660,60
			2	660,60
			2	660,60
05/08/2025	17:39:54,195	15		660,20
			15	660,20
			15	660,20
05/08/2025	17:39:54,141	9		660,20
			9	660,20
			9	660,20
05/08/2025	17:38:49,159	7		661,30
			7	661,30
			7	661,30
05/08/2025	17:37:59,288	10		660,90
			10	660,90
			10	660,90
05/08/2025	17:37:21,527	18		660,50
			18	660,50
			18	660,50
05/08/2025	17:37:21,446	5		660,50
			5	660,50
			5	660,50
05/08/2025	17:36:54,737	4		660,80
			4	660,80
			4	660,80
05/08/2025	17:35:45,077	10		660,70
			10	660,70
			10	660,70
05/08/2025	17:35:45,015	5		661,00
			5	661,00
			5	661,00
05/08/2025	17:35:23,335	2		661,40
			2	661,40
			2	661,40
05/08/2025	17:33:49,087	3		662,00
			3	662,00
			3	662,00
05/08/2025	17:33:10,634	1		661,90
			1	661,90
			1	661,90
05/08/2025	17:30:26,244	1		662,30
			1	662,30
			1	662,30
05/08/2025	17:28:21,749	6		661,80
			6	661,80
			6	661,80
05/08/2025	17:27:47,771	1		662,20
			1	662,20
			1	662,20
05/08/2025	17:27:08,595	50		662,20
			50	662,20
			50	662,20
05/08/2025	17:27:02,301	2		662,50
			2	662,50
			2	662,50
05/08/2025	17:26:11,633	10		662,30
			10	662,30
			10	662,30
05/08/2025	17:26:03,741	1		662,60
			1	662,60
			1	662,60
05/08/2025	17:24:27,128	25		661,50
			25	661,50
			20	661,50
			5	661,50
05/08/2025	17:20:58,543	50		663,10
			50	663,10
			50	663,10
05/08/2025	17:20:32,108	300		663,00
			300	663,00
			300	663,00
05/08/2025	17:19:17,601	2		663,70
			2	663,70
			2	663,70
05/08/2025	17:16:36,022	1		662,30
			1	662,30
			1	662,30
05/08/2025	17:16:14,285	16		663,00
			16	663,00
			16	663,00
05/08/2025	17:15:50,466	111		663,60
			111	663,60
			111	663,60
05/08/2025	17:15:35,912	5		664,00
			5	664,00
			5	664,00
05/08/2025	17:15:13,550	12		664,40
			12	664,40
			12	664,40
05/08/2025	17:15:07,494	42		664,10
			42	664,10
			42	664,10
05/08/2025	17:14:59,980	30		664,30
			30	664,30
			30	664,30
05/08/2025	17:14:38,686	10		664,40
			10	664,40
			10	664,40
05/08/2025	17:13:53,644	10		664,10
			10	664,10
			10	664,10
05/08/2025	17:13:11,602	10		663,80
			10	663,80
			10	663,80
05/08/2025	17:12:47,426	15		664,50
			15	664,50
			15	664,50
05/08/2025	17:10:19,713	6		665,10
			6	665,10
			6	665,10
05/08/2025	17:09:35,523	7		666,20
			7	666,20
			7	666,20
05/08/2025	17:08:48,294	6		666,00
			6	666,00
			6	666,00
05/08/2025	17:07:34,365	7		666,00
			7	666,00
			7	666,00
05/08/2025	17:07:00,279	7		665,90
			7	665,90
			7	665,90
05/08/2025	17:04:32,108	1		666,00
			1	666,00
			1	666,00
05/08/2025	17:03:54,845	10		666,10
			10	666,10
			10	666,10
05/08/2025	17:03:04,097	1		665,80
			1	665,80
			1	665,80
05/08/2025	17:02:06,250	3		664,60
			3	664,60
			3	664,60
05/08/2025	17:02:01,408	5		664,60
			5	664,60
			5	664,60
05/08/2025	17:01:44,448	1		664,20
			1	664,20
			1	664,20
05/08/2025	17:01:24,402	2		663,80
			2	663,80
			2	663,80
05/08/2025	16:59:46,698	22		665,70
			22	665,70
			22	665,70
05/08/2025	16:59:09,890	10		665,00
			10	665,00
			10	665,00
05/08/2025	16:58:12,474	1		664,90
			1	664,90
			1	664,90
05/08/2025	16:58:01,764	3		664,30
			3	664,30
			3	664,30
05/08/2025	16:57:18,439	3		664,30
			3	664,30
			3	664,30
05/08/2025	16:56:35,331	10		663,90
			10	663,90
			10	663,90
05/08/2025	16:54:50,949	1		664,00
			1	664,00
			1	664,00
05/08/2025	16:54:37,080	5		664,00
			5	664,00
			5	664,00
05/08/2025	16:54:33,072	2		663,70
			2	663,70
			2	663,70
05/08/2025	16:51:20,063	23		664,10
			23	664,10
			23	664,10
05/08/2025	16:50:58,683	1		664,30
			1	664,30
			1	664,30
05/08/2025	16:50:46,796	1		665,40
			1	665,40
			1	665,40
05/08/2025	16:49:43,260	7		664,20
			7	664,20
			2	664,20
			5	664,20
05/08/2025	16:49:27,946	4		664,90
			4	664,90
			4	664,90
05/08/2025	16:48:47,004	10		664,20
			10	664,20
			10	664,20
05/08/2025	16:45:49,723	2		663,90
			2	663,90
			2	663,90
05/08/2025	16:45:40,588	10		663,70
			10	663,70
			10	663,70
05/08/2025	16:44:40,886	5		664,70
			5	664,70
			5	664,70
05/08/2025	16:44:37,675	10		664,80
			10	664,80
			10	664,80
05/08/2025	16:44:37,088	10		664,80
			10	664,80
			10	664,80
05/08/2025	16:44:17,010	47		664,50
			47	664,50
			47	664,50
05/08/2025	16:44:15,819	16		664,50
			16	664,50
			16	664,50
05/08/2025	16:44:08,217	20		665,00
			10	665,00
			20	665,00
			10	665,00
05/08/2025	16:43:57,234	3		665,20
			3	665,20
			3	665,20
05/08/2025	16:43:40,488	100		665,10
			100	665,10
			100	665,10
05/08/2025	16:43:40,190	5		665,10
			5	665,10
			5	665,10
05/08/2025	16:43:40,125	10		665,10
			10	665,10
			10	665,10
05/08/2025	16:43:20,861	5		665,70
			5	665,70
			5	665,70
05/08/2025	16:43:20,792	1		666,00
			1	666,00
			1	666,00
05/08/2025	16:43:19,981	1		666,10
			1	666,10
			1	666,10
05/08/2025	16:42:47,867	2		666,20
			2	666,20
			2	666,20
05/08/2025	16:42:15,833	7		666,30
			7	666,30
			7	666,30
05/08/2025	16:42:11,770	30		666,40
			30	666,40
			8	666,40
			22	666,40
05/08/2025	16:42:11,690	6		667,00
			6	667,00
			6	667,00
05/08/2025	16:42:02,056	46		667,10
			10	667,10
			46	667,10
			10	667,10
			15	667,10
			4	667,10
			3	667,10
			4	667,10
05/08/2025	16:41:57,275	300		667,20
			10	667,20
			75	667,20
			10	667,20
			10	667,20
			12	667,20
			10	667,20
			4	667,20
			25	667,20
			30	667,20
			10	667,20
			10	667,20
			300	667,20
			30	667,20
			10	667,20
			30	667,20
			4	667,20
			10	667,20
			10	667,20
05/08/2025	16:41:23,540	5		668,90
			5	668,90
			5	668,90
05/08/2025	16:41:09,837	4		668,40
			4	668,40
			4	668,40
05/08/2025	16:40:55,414	5		668,90
			5	668,90
			5	668,90
05/08/2025	16:39:40,441	15		667,90
			15	667,90
			15	667,90
05/08/2025	16:39:40,397	100		667,90
			100	667,90
			100	667,90
05/08/2025	16:39:14,397	14		668,40
			14	668,40
			14	668,40
05/08/2025	16:38:55,347	10		667,70
			10	667,70
			10	667,70
05/08/2025	16:38:55,244	21		667,70
			10	667,70
			1	667,70
			11	667,70
			20	667,70
05/08/2025	16:38:55,181	5		668,00
			5	668,00
			5	668,00
05/08/2025	16:36:59,774	1		668,10
			1	668,10
			1	668,10
05/08/2025	16:35:20,034	22		668,90
			22	668,90
			22	668,90
05/08/2025	16:35:07,531	94		668,60
			94	668,60
			94	668,60
05/08/2025	16:34:38,152	4		669,10
			4	669,10
			4	669,10
05/08/2025	16:34:12,215	10		669,40
			10	669,40
			10	669,40
05/08/2025	16:34:05,130	13		668,80
			13	668,80
			13	668,80
05/08/2025	16:33:45,372	10		669,50
			10	669,50
			10	669,50
05/08/2025	16:33:07,653	1		669,80
			1	669,80
			1	669,80
05/08/2025	16:32:44,760	3		669,00
			3	669,00
			3	669,00
05/08/2025	16:32:31,469	22		668,70
			10	668,70
			12	668,70
			22	668,70
05/08/2025	16:32:31,399	6		669,00
			1	669,00
			5	669,00
			6	669,00
05/08/2025	16:32:24,172	1		669,60
			1	669,60
			1	669,60
05/08/2025	16:32:04,073	8		669,60
			8	669,60
			8	669,60
05/08/2025	16:31:53,444	10		669,50
			10	669,50
			10	669,50
05/08/2025	16:31:38,571	2		670,00
			2	670,00
			2	670,00
05/08/2025	16:30:03,806	10		670,80
			10	670,80
			10	670,80
05/08/2025	16:29:23,663	3		669,80
			3	669,80
			3	669,80
05/08/2025	16:29:05,815	3		670,50
			3	670,50
			3	670,50
05/08/2025	16:28:35,806	3		670,60
			3	670,60
			3	670,60
05/08/2025	16:28:21,642	26		670,10
			26	670,10
			26	670,10
05/08/2025	16:28:18,912	2		670,50
			2	670,50
			2	670,50
05/08/2025	16:27:47,417	10		669,80
			10	669,80
			10	669,80
05/08/2025	16:27:06,539	7		670,00
			3	670,00
			7	670,00
			4	670,00
05/08/2025	16:26:56,337	2		670,10
			2	670,10
			2	670,10
05/08/2025	16:22:47,745	24		673,60
			24	673,60
			24	673,60
05/08/2025	16:20:50,002	55		674,90
			55	674,90
			55	674,90
05/08/2025	16:19:33,855	4		673,80
			4	673,80
			4	673,80
05/08/2025	16:18:26,358	1		673,50
			1	673,50
			1	673,50
05/08/2025	16:17:16,514	4		674,60
			4	674,60
			4	674,60
05/08/2025	16:17:00,713	4		674,80
			4	674,80
			4	674,80
05/08/2025	16:16:31,553	3		674,90
			3	674,90
			3	674,90
05/08/2025	16:16:21,721	10		675,40
			10	675,40
			10	675,40
05/08/2025	16:16:12,422	10		675,40
			10	675,40
			10	675,40
05/08/2025	16:15:08,568	2		675,50
			2	675,50
			2	675,50
05/08/2025	16:13:18,033	15		675,30
			15	675,30
			15	675,30
05/08/2025	16:11:32,548	15		676,70
			15	676,70
			15	676,70
05/08/2025	16:11:08,349	3		677,10
			3	677,10
			3	677,10
05/08/2025	16:10:57,084	7		676,10
			7	676,10
			7	676,10
05/08/2025	16:09:37,549	20		674,80
			20	674,80
			20	674,80
05/08/2025	16:09:33,840	3		675,00
			3	675,00
			3	675,00
05/08/2025	16:08:51,235	68		674,70
			68	674,70
			68	674,70
05/08/2025	16:07:52,484	2		674,70
			2	674,70
			2	674,70
05/08/2025	16:07:15,795	10		675,00
			10	675,00
			10	675,00
05/08/2025	16:07:02,692	30		675,50
			30	675,50
			30	675,50
05/08/2025	16:06:12,814	10		674,40
			10	674,40
			10	674,40
05/08/2025	16:06:12,146	12		674,50
			12	674,50
			12	674,50
05/08/2025	16:05:25,463	17		675,70
			17	675,70
			17	675,70
05/08/2025	16:05:01,227	5		676,00
			5	676,00
			5	676,00
05/08/2025	16:03:55,573	10		675,20
			10	675,20
			10	675,20
05/08/2025	16:03:44,417	10		675,10
			10	675,10
			10	675,10
05/08/2025	16:03:38,832	21		674,80
			10	674,80
			21	674,80
			11	674,80
05/08/2025	16:03:32,651	6		674,70
			6	674,70
			6	674,70
05/08/2025	16:02:18,948	10		675,90
			10	675,90
			10	675,90
05/08/2025	16:01:57,840	15		675,10
			15	675,10
			15	675,10
05/08/2025	16:01:57,505	2		675,10
			2	675,10
			2	675,10
05/08/2025	16:00:32,943	76		675,20
			76	675,20
			76	675,20
05/08/2025	16:00:18,298	3		674,90
			3	674,90
			3	674,90
05/08/2025	16:00:11,547	10		675,30
			10	675,30
			10	675,30
05/08/2025	16:00:01,031	1		677,70
			1	677,70
			1	677,70
05/08/2025	15:59:44,356	10		678,20
			10	678,20
			10	678,20
05/08/2025	15:58:20,554	9		678,90
			9	678,90
			9	678,90
05/08/2025	15:57:45,450	6		678,80
			6	678,80
			6	678,80
05/08/2025	15:56:36,454	5		678,00
			5	678,00
			5	678,00
05/08/2025	15:56:20,872	4		677,50
			4	677,50
			4	677,50
05/08/2025	15:56:16,732	10		677,90
			10	677,90
			10	677,90
05/08/2025	15:55:06,186	1		677,60
			1	677,60
			1	677,60
05/08/2025	15:54:49,994	10		677,50
			10	677,50
			10	677,50
05/08/2025	15:54:36,836	11		677,00
			11	677,00
			11	677,00
05/08/2025	15:54:34,871	35		676,90
			35	676,90
			35	676,90
05/08/2025	15:54:34,654	2		677,20
			2	677,20
			2	677,20
05/08/2025	15:54:31,051	7		676,70
			7	676,70
			7	676,70
05/08/2025	15:54:19,017	10		676,40
			10	676,40
			10	676,40
05/08/2025	15:54:04,762	25		676,50
			25	676,50
			25	676,50
05/08/2025	15:53:36,498	10		676,40
			10	676,40
			10	676,40
05/08/2025	15:52:54,904	3		675,70
			3	675,70
			3	675,70
05/08/2025	15:52:37,785	10		675,50
			10	675,50
			10	675,50
05/08/2025	15:52:22,675	10		675,60
			10	675,60
			10	675,60
05/08/2025	15:52:16,272	4		675,70
			4	675,70
			4	675,70
05/08/2025	15:51:50,959	10		675,90
			10	675,90
			10	675,90
05/08/2025	15:50:19,577	4		675,50
			4	675,50
			4	675,50
05/08/2025	15:50:10,649	100		675,60
			100	675,60
			100	675,60
05/08/2025	15:49:42,911	5		676,00
			5	676,00
			5	676,00
05/08/2025	15:49:37,597	4		675,70
			4	675,70
			4	675,70
05/08/2025	15:49:34,871	5		676,10
			5	676,10
			5	676,10
05/08/2025	15:49:05,726	12		675,90
			12	675,90
			12	675,90
05/08/2025	15:49:03,714	10		676,00
			10	676,00
			10	676,00
05/08/2025	15:48:53,841	15		676,00
			15	676,00
			15	676,00
05/08/2025	15:48:46,642	10		675,90
			10	675,90
			10	675,90
05/08/2025	15:48:43,410	10		675,90
			10	675,90
			10	675,90
05/08/2025	15:48:37,528	12		675,60
			12	675,60
			12	675,60
05/08/2025	15:48:34,753	75		675,20
			75	675,20
			75	675,20
05/08/2025	15:48:34,667	25		675,00
			15	675,00
			25	675,00
			10	675,00
05/08/2025	15:48:34,016	67		674,80
			67	674,80
			67	674,80
05/08/2025	15:48:18,221	5		674,90
			5	674,90
			5	674,90
05/08/2025	15:48:01,716	1		674,20
			1	674,20
			1	674,20
05/08/2025	15:47:52,457	101		673,90
			101	673,90
			101	673,90
05/08/2025	15:46:55,884	3		673,50
			3	673,50
			3	673,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,48 / Vente: 149,68
Volume: 370 923
+7,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)