Tradegate Exchange

Meta Platforms Inc.

481

402

589,80

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:46:02,639	100		589,80
			100	589,80
			100	589,80
14/05/2025	13:44:33,582	50		590,70
			50	590,70
			50	590,70
14/05/2025	13:43:48,665	3		590,20
			3	590,20
			3	590,20
14/05/2025	13:42:44,832	1		590,80
			1	590,80
			1	590,80
14/05/2025	13:42:28,889	4		591,20
			4	591,20
			4	591,20
14/05/2025	13:41:43,675	5		591,30
			5	591,30
			5	591,30
14/05/2025	13:40:12,652	10		591,70
			10	591,70
			10	591,70
14/05/2025	13:39:30,766	70		591,70
			70	591,70
			70	591,70
14/05/2025	13:38:46,020	2		591,70
			2	591,70
			2	591,70
14/05/2025	13:38:30,072	2		591,30
			2	591,30
			2	591,30
14/05/2025	13:34:51,761	5		590,70
			5	590,70
			5	590,70
14/05/2025	13:33:17,170	14		590,70
			14	590,70
			14	590,70
14/05/2025	13:31:19,797	5		591,70
			5	591,70
			5	591,70
14/05/2025	13:31:01,220	13		592,00
			13	592,00
			13	592,00
14/05/2025	13:29:58,208	63		591,50
			63	591,50
			63	591,50
14/05/2025	13:29:28,513	12		591,40
			12	591,40
			12	591,40
14/05/2025	13:29:12,053	10		591,20
			10	591,20
			10	591,20
14/05/2025	13:29:03,786	50		591,10
			50	591,10
			50	591,10
14/05/2025	13:28:40,033	3		591,00
			3	591,00
			3	591,00
14/05/2025	13:27:56,449	4		591,10
			4	591,10
			4	591,10
14/05/2025	13:25:01,764	2		589,20
			2	589,20
			2	589,20
14/05/2025	13:22:28,818	2		589,60
			2	589,60
			2	589,60
14/05/2025	13:21:43,466	3		589,40
			3	589,40
			3	589,40
14/05/2025	13:20:26,001	15		589,00
			15	589,00
			15	589,00
14/05/2025	13:18:58,091	4		588,50
			4	588,50
			4	588,50
14/05/2025	13:18:47,208	5		588,50
			5	588,50
			5	588,50
14/05/2025	13:17:24,727	13		588,20
			13	588,20
			13	588,20
14/05/2025	13:10:26,633	13		587,20
			13	587,20
			13	587,20
14/05/2025	13:09:48,840	5		587,70
			5	587,70
			5	587,70
14/05/2025	13:09:44,848	3		587,60
			3	587,60
			3	587,60
14/05/2025	13:09:02,291	2		587,00
			2	587,00
			2	587,00
14/05/2025	13:03:35,486	100		586,00
			100	586,00
			100	586,00
14/05/2025	13:02:29,057	24		586,00
			24	586,00
			24	586,00
14/05/2025	13:02:06,669	1		586,30
			1	586,30
			1	586,30
14/05/2025	12:58:46,514	1		585,20
			1	585,20
			1	585,20
14/05/2025	12:56:28,604	14		585,20
			14	585,20
			14	585,20
14/05/2025	12:55:50,958	2		585,40
			2	585,40
			2	585,40
14/05/2025	12:54:53,649	10		585,40
			10	585,40
			10	585,40
14/05/2025	12:54:16,681	1		585,90
			1	585,90
			1	585,90
14/05/2025	12:53:32,843	2		585,10
			2	585,10
			2	585,10
14/05/2025	12:52:30,973	13		585,70
			13	585,70
			13	585,70
14/05/2025	12:52:29,668	1		585,70
			1	585,70
			1	585,70
14/05/2025	12:52:25,499	5		585,70
			5	585,70
			5	585,70
14/05/2025	12:51:56,960	1		585,70
			1	585,70
			1	585,70
14/05/2025	12:48:42,948	4		585,20
			4	585,20
			4	585,20
14/05/2025	12:48:03,344	5		585,70
			5	585,70
			5	585,70
14/05/2025	12:47:24,190	10		585,70
			10	585,70
			10	585,70
14/05/2025	12:45:42,033	3		585,00
			3	585,00
			3	585,00
14/05/2025	12:42:29,057	2		585,50
			2	585,50
			2	585,50
14/05/2025	12:40:14,922	1		585,50
			1	585,50
			1	585,50
14/05/2025	12:33:08,610	1		585,20
			1	585,20
			1	585,20
14/05/2025	12:32:29,240	3		584,40
			3	584,40
			3	584,40
14/05/2025	12:32:23,604	1		585,20
			1	585,20
			1	585,20
14/05/2025	12:31:43,389	20		584,60
			20	584,60
			20	584,60
14/05/2025	12:31:22,317	100		585,10
			100	585,10
			100	585,10
14/05/2025	12:30:48,094	100		585,10
			100	585,10
			100	585,10
14/05/2025	12:28:04,739	3		585,00
			3	585,00
			3	585,00
14/05/2025	12:27:45,229	20		584,90
			20	584,90
			20	584,90
14/05/2025	12:27:37,995	1		585,00
			1	585,00
			1	585,00
14/05/2025	12:26:32,446	5		584,30
			5	584,30
			5	584,30
14/05/2025	12:24:51,524	28		584,90
			28	584,90
			28	584,90
14/05/2025	12:22:17,712	20		584,20
			20	584,20
			20	584,20
14/05/2025	12:22:13,989	2		583,70
			2	583,70
			2	583,70
14/05/2025	12:21:09,377	1		584,10
			1	584,10
			1	584,10
14/05/2025	12:15:57,549	4		583,70
			4	583,70
			4	583,70
14/05/2025	12:15:35,622	15		583,80
			15	583,80
			15	583,80
14/05/2025	12:14:35,168	1		583,30
			1	583,30
			1	583,30
14/05/2025	12:11:21,268	2		583,50
			2	583,50
			2	583,50
14/05/2025	12:10:18,246	20		583,10
			20	583,10
			20	583,10
14/05/2025	12:09:20,095	9		582,60
			9	582,60
			9	582,60
14/05/2025	12:08:09,416	2		583,30
			2	583,30
			2	583,30
14/05/2025	12:07:37,759	2		583,30
			2	583,30
			2	583,30
14/05/2025	12:06:05,849	4		582,90
			4	582,90
			4	582,90
14/05/2025	12:04:21,300	447		582,40
			2	582,40
			3	582,40
			445	582,40
			444	582,40
14/05/2025	12:04:10,815	205		582,40
			5	582,40
			200	582,40
			205	582,40
14/05/2025	12:03:58,364	350		582,60
			350	582,60
			150	582,60
			200	582,60
14/05/2025	12:03:39,671	100		582,60
			100	582,60
			100	582,60
14/05/2025	12:03:27,504	100		582,60
			100	582,60
			100	582,60
14/05/2025	12:03:10,128	100		582,90
			100	582,90
			100	582,90
14/05/2025	12:02:18,379	2		582,70
			2	582,70
			2	582,70
14/05/2025	12:02:01,841	5		582,70
			5	582,70
			5	582,70
14/05/2025	12:00:37,168	2		582,60
			2	582,60
			2	582,60
14/05/2025	12:00:12,829	4		582,60
			4	582,60
			4	582,60
14/05/2025	12:00:05,644	2		583,20
			2	583,20
			2	583,20
14/05/2025	12:00:01,411	3		582,60
			3	582,60
			3	582,60
14/05/2025	11:59:32,310	19		582,50
			6	582,50
			19	582,50
			13	582,50
14/05/2025	11:59:06,211	10		583,20
			10	583,20
			10	583,20
14/05/2025	11:56:43,523	113		583,20
			13	583,20
			113	583,20
			100	583,20
14/05/2025	11:56:34,745	100		583,20
			100	583,20
			100	583,20
14/05/2025	11:56:21,573	100		583,10
			50	583,10
			50	583,10
			100	583,10
14/05/2025	11:55:58,106	100		583,00
			100	583,00
			100	583,00
14/05/2025	11:55:29,057	100		583,10
			100	583,10
			100	583,10
14/05/2025	11:54:44,413	9		583,30
			9	583,30
			9	583,30
14/05/2025	11:54:25,080	100		583,00
			100	583,00
			100	583,00
14/05/2025	11:53:42,517	9		583,00
			9	583,00
			9	583,00
14/05/2025	11:53:21,407	10		583,40
			10	583,40
			10	583,40
14/05/2025	11:49:24,866	11		583,00
			1	583,00
			1	583,00
			10	583,00
			10	583,00
14/05/2025	11:49:08,091	50		583,10
			50	583,10
			50	583,10
14/05/2025	11:48:38,765	1		583,10
			1	583,10
			1	583,10
14/05/2025	11:48:15,127	12		583,10
			12	583,10
			12	583,10
14/05/2025	11:47:05,539	10		583,60
			10	583,60
			10	583,60
14/05/2025	11:45:40,104	1		583,80
			1	583,80
			1	583,80
14/05/2025	11:43:21,520	100		583,40
			100	583,40
			100	583,40
14/05/2025	11:41:23,331	10		583,80
			10	583,80
			10	583,80
14/05/2025	11:40:04,630	1		584,10
			1	584,10
			1	584,10
14/05/2025	11:40:00,724	50		583,20
			50	583,20
			50	583,20
14/05/2025	11:39:57,182	1		584,10
			1	584,10
			1	584,10
14/05/2025	11:39:14,201	1		584,10
			1	584,10
			1	584,10
14/05/2025	11:38:24,669	1		583,30
			1	583,30
			1	583,30
14/05/2025	11:36:42,962	2		584,00
			2	584,00
			2	584,00
14/05/2025	11:35:38,136	2		584,20
			2	584,20
			2	584,20
14/05/2025	11:35:15,013	3		584,10
			3	584,10
			3	584,10
14/05/2025	11:33:56,420	20		584,60
			20	584,60
			20	584,60
14/05/2025	11:33:54,905	4		584,60
			4	584,60
			4	584,60
14/05/2025	11:33:39,621	3		583,90
			3	583,90
			3	583,90
14/05/2025	11:28:34,093	15		583,70
			15	583,70
			15	583,70
14/05/2025	11:28:26,355	3		583,80
			3	583,80
			3	583,80
14/05/2025	11:27:58,875	1		584,70
			1	584,70
			1	584,70
14/05/2025	11:26:02,090	5		584,40
			5	584,40
			5	584,40
14/05/2025	11:23:15,488	2		583,50
			2	583,50
			2	583,50
14/05/2025	11:21:53,950	1		583,50
			1	583,50
			1	583,50
14/05/2025	11:18:16,000	54		583,10
			54	583,10
			54	583,10
14/05/2025	11:16:45,935	10		583,50
			10	583,50
			10	583,50
14/05/2025	11:15:16,605	2		583,10
			2	583,10
			2	583,10
14/05/2025	11:14:17,533	2		583,30
			2	583,30
			2	583,30
14/05/2025	11:13:01,674	1		583,70
			1	583,70
			1	583,70
14/05/2025	11:12:28,468	1		584,50
			1	584,50
			1	584,50
14/05/2025	11:11:58,092	19		583,80
			19	583,80
			19	583,80
14/05/2025	11:10:57,691	42		584,00
			42	584,00
			42	584,00
14/05/2025	11:09:48,400	10		583,80
			10	583,80
			10	583,80
14/05/2025	11:08:30,039	4		583,60
			4	583,60
			4	583,60
14/05/2025	11:07:37,711	7		584,70
			7	584,70
			7	584,70
14/05/2025	11:06:46,760	4		584,50
			4	584,50
			4	584,50
14/05/2025	11:06:09,724	19		583,30
			19	583,30
			19	583,30
14/05/2025	11:05:05,816	13		584,00
			13	584,00
			13	584,00
14/05/2025	11:04:00,218	1		584,20
			1	584,20
			1	584,20
14/05/2025	11:03:22,969	2		584,10
			2	584,10
			2	584,10
14/05/2025	11:03:17,387	20		584,10
			20	584,10
			20	584,10
14/05/2025	11:03:07,603	5		584,10
			5	584,10
			5	584,10
14/05/2025	11:01:24,871	5		586,30
			5	586,30
			5	586,30
14/05/2025	11:00:52,533	1		586,30
			1	586,30
			1	586,30
14/05/2025	10:58:50,524	1		586,20
			1	586,20
			1	586,20
14/05/2025	10:58:46,889	8		585,50
			8	585,50
			8	585,50
14/05/2025	10:58:22,470	4		586,00
			4	586,00
			4	586,00
14/05/2025	10:57:19,801	99		585,50
			99	585,50
			99	585,50
14/05/2025	10:53:37,615	3		586,20
			3	586,20
			3	586,20
14/05/2025	10:51:59,776	10		586,20
			10	586,20
			10	586,20
14/05/2025	10:51:57,016	4		586,20
			4	586,20
			4	586,20
14/05/2025	10:51:25,866	10		586,20
			10	586,20
			10	586,20
14/05/2025	10:51:00,185	25		586,20
			25	586,20
			25	586,20
14/05/2025	10:50:36,977	19		585,90
			19	585,90
			19	585,90
14/05/2025	10:50:08,051	3		585,80
			3	585,80
			3	585,80
14/05/2025	10:50:00,324	7		585,70
			7	585,70
			7	585,70
14/05/2025	10:49:03,628	10		585,60
			10	585,60
			10	585,60
14/05/2025	10:45:43,807	1		585,80
			1	585,80
			1	585,80
14/05/2025	10:44:58,910	1		586,00
			1	586,00
			1	586,00
14/05/2025	10:43:17,056	8		585,20
			8	585,20
			8	585,20
14/05/2025	10:42:12,781	1		585,50
			1	585,50
			1	585,50
14/05/2025	10:42:11,952	4		585,50
			4	585,50
			4	585,50
14/05/2025	10:42:05,562	86		584,90
			1	584,90
			50	584,90
			35	584,90
			86	584,90
14/05/2025	10:42:00,832	31		585,00
			25	585,00
			1	585,00
			6	585,00
			25	585,00
			5	585,00
14/05/2025	10:41:46,870	50		585,10
			50	585,10
			50	585,10
14/05/2025	10:40:27,817	2		585,90
			2	585,90
			2	585,90
14/05/2025	10:40:25,966	2		585,10
			2	585,10
			2	585,10
14/05/2025	10:38:25,066	3		585,90
			3	585,90
			3	585,90
14/05/2025	10:33:38,729	2		586,00
			2	586,00
			2	586,00
14/05/2025	10:31:05,141	8		586,30
			8	586,30
			8	586,30
14/05/2025	10:30:02,058	2		586,20
			2	586,20
			2	586,20
14/05/2025	10:29:58,282	20		585,90
			20	585,90
			20	585,90
14/05/2025	10:28:08,495	5		586,00
			5	586,00
			5	586,00
14/05/2025	10:27:34,670	10		586,00
			10	586,00
			10	586,00
14/05/2025	10:27:21,323	1		585,10
			1	585,10
			1	585,10
14/05/2025	10:26:42,521	1		585,10
			1	585,10
			1	585,10
14/05/2025	10:26:26,004	20		585,10
			20	585,10
			20	585,10
14/05/2025	10:24:51,747	4		585,60
			4	585,60
			4	585,60
14/05/2025	10:24:36,943	2		585,20
			2	585,20
			2	585,20
14/05/2025	10:24:09,666	8		585,50
			8	585,50
			8	585,50
14/05/2025	10:22:06,627	5		585,10
			5	585,10
			5	585,10
14/05/2025	10:21:52,449	16		585,90
			16	585,90
			16	585,90
14/05/2025	10:18:49,096	2		585,30
			2	585,30
			2	585,30
14/05/2025	10:17:16,665	1		585,40
			1	585,40
			1	585,40
14/05/2025	10:16:41,159	7		586,30
			7	586,30
			7	586,30
14/05/2025	10:16:32,432	2		586,20
			2	586,20
			2	586,20
14/05/2025	10:14:50,739	30		586,60
			30	586,60
			30	586,60
14/05/2025	10:14:39,490	10		586,00
			10	586,00
			10	586,00
14/05/2025	10:14:38,578	10		586,60
			10	586,60
			10	586,60
14/05/2025	10:14:10,120	35		586,40
			35	586,40
			35	586,40
14/05/2025	10:13:22,066	2		586,50
			2	586,50
			2	586,50
14/05/2025	10:12:43,423	100		585,40
			100	585,40
			100	585,40
14/05/2025	10:12:11,300	9		585,20
			9	585,20
			9	585,20
14/05/2025	10:11:54,806	35		585,20
			35	585,20
			35	585,20
14/05/2025	10:09:56,246	4		585,10
			4	585,10
			4	585,10
14/05/2025	10:08:21,820	4		585,10
			4	585,10
			4	585,10
14/05/2025	10:08:16,501	36		585,10
			36	585,10
			36	585,10
14/05/2025	10:07:48,140	88		586,10
			88	586,10
			88	586,10
14/05/2025	10:07:40,404	90		586,30
			90	586,30
			90	586,30
14/05/2025	10:07:23,621	2		586,60
			2	586,60
			2	586,60
14/05/2025	10:05:49,455	1		586,90
			1	586,90
			1	586,90
14/05/2025	10:04:58,318	7		586,80
			7	586,80
			7	586,80
14/05/2025	10:04:25,081	2		587,00
			2	587,00
			2	587,00
14/05/2025	10:04:12,800	100		586,80
			100	586,80
			100	586,80
14/05/2025	10:03:57,208	4		587,50
			4	587,50
			4	587,50
14/05/2025	10:02:52,265	3		586,50
			3	586,50
			3	586,50
14/05/2025	10:01:05,192	2		586,50
			2	586,50
			2	586,50
14/05/2025	10:00:00,372	100		587,00
			100	587,00
			100	587,00
14/05/2025	09:58:00,799	100		586,70
			100	586,70
			100	586,70
14/05/2025	09:57:33,251	71		587,40
			71	587,40
			71	587,40
14/05/2025	09:56:31,553	1		587,40
			1	587,40
			1	587,40
14/05/2025	09:54:50,716	1		586,70
			1	586,70
			1	586,70
14/05/2025	09:54:44,540	5		587,90
			5	587,90
			5	587,90
14/05/2025	09:53:48,665	70		587,70
			70	587,70
			70	587,70
14/05/2025	09:51:21,899	90		587,70
			90	587,70
			90	587,70
14/05/2025	09:50:23,111	4		587,50
			4	587,50
			4	587,50
14/05/2025	09:50:07,795	85		587,50
			70	587,50
			15	587,50
			85	587,50
14/05/2025	09:49:30,549	50		586,90
			50	586,90
			50	586,90
14/05/2025	09:49:30,153	2		587,60
			2	587,60
			2	587,60
14/05/2025	09:49:20,817	100		586,60
			3	586,60
			100	586,60
			97	586,60
14/05/2025	09:48:41,813	2		586,60
			2	586,60
			2	586,60
14/05/2025	09:47:57,171	7		586,60
			7	586,60
			7	586,60
14/05/2025	09:47:17,644	2		586,70
			2	586,70
			2	586,70
14/05/2025	09:46:28,051	2		587,80
			2	587,80
			2	587,80
14/05/2025	09:44:43,571	15		587,00
			15	587,00
			15	587,00
14/05/2025	09:43:56,421	50		587,10
			50	587,10
			50	587,10
14/05/2025	09:43:24,725	3		587,90
			3	587,90
			3	587,90
14/05/2025	09:43:15,780	1		587,90
			1	587,90
			1	587,90
14/05/2025	09:41:40,758	20		587,10
			20	587,10
			20	587,10
14/05/2025	09:39:01,537	2		587,70
			2	587,70
			2	587,70
14/05/2025	09:37:51,632	1		587,10
			1	587,10
			1	587,10
14/05/2025	09:37:15,657	5		587,90
			5	587,90
			5	587,90
14/05/2025	09:36:44,215	1		587,90
			1	587,90
			1	587,90
14/05/2025	09:36:25,433	110		587,20
			65	587,20
			75	587,20
			45	587,20
			35	587,20
14/05/2025	09:36:05,528	101		587,30
			101	587,30
			100	587,30
			1	587,30
14/05/2025	09:35:57,849	104		587,30
			4	587,30
			104	587,30
			100	587,30
14/05/2025	09:35:04,763	2		587,30
			2	587,30
			2	587,30
14/05/2025	09:34:38,492	2		587,30
			2	587,30
			2	587,30
14/05/2025	09:34:34,767	85		588,00
			85	588,00
			35	588,00
			50	588,00
14/05/2025	09:34:34,372	145		588,00
			145	588,00
			145	588,00
14/05/2025	09:34:06,516	7		588,10
			7	588,10
			7	588,10
14/05/2025	09:33:49,384	2		588,10
			2	588,10
			2	588,10
14/05/2025	09:32:03,720	100		588,00
			100	588,00
			100	588,00
14/05/2025	09:31:45,852	100		588,10
			100	588,10
			100	588,10
14/05/2025	09:31:33,888	47		588,10
			47	588,10
			47	588,10
14/05/2025	09:30:42,740	2		588,90
			2	588,90
			2	588,90
14/05/2025	09:30:23,670	1		588,10
			1	588,10
			1	588,10
14/05/2025	09:30:10,881	10		588,90
			10	588,90
			10	588,90
14/05/2025	09:30:09,480	1		588,90
			1	588,90
			1	588,90
14/05/2025	09:29:42,638	10		588,90
			10	588,90
			10	588,90
14/05/2025	09:29:32,715	5		588,90
			5	588,90
			5	588,90
14/05/2025	09:29:27,425	10		588,90
			10	588,90
			10	588,90
14/05/2025	09:28:12,213	100		588,10
			100	588,10
			100	588,10
14/05/2025	09:27:29,895	100		588,00
			100	588,00
			100	588,00
14/05/2025	09:27:29,793	6		588,00
			6	588,00
			6	588,00
14/05/2025	09:27:29,690	42		588,00
			42	588,00
			42	588,00
14/05/2025	09:27:29,455	35		588,20
			35	588,20
			35	588,20
14/05/2025	09:27:26,415	1		588,30
			1	588,30
			1	588,30
14/05/2025	09:27:26,382	15		588,50
			15	588,50
			15	588,50
14/05/2025	09:27:26,283	10		588,60
			10	588,60
			10	588,60
14/05/2025	09:26:56,763	2		588,70
			2	588,70
			2	588,70
14/05/2025	09:25:08,277	2		589,10
			2	589,10
			2	589,10
14/05/2025	09:24:23,833	1		589,30
			1	589,30
			1	589,30
14/05/2025	09:24:18,609	4		589,30
			4	589,30
			4	589,30
14/05/2025	09:23:43,916	9		589,50
			9	589,50
			9	589,50
14/05/2025	09:22:59,780	1		588,70
			1	588,70
			1	588,70
14/05/2025	09:22:34,058	150		590,10
			100	590,10
			50	590,10
			150	590,10
14/05/2025	09:21:59,273	100		590,10
			100	590,10
			100	590,10
14/05/2025	09:21:49,918	6		590,10
			6	590,10
			6	590,10
14/05/2025	09:21:26,095	10		590,70
			10	590,70
			10	590,70
14/05/2025	09:21:12,803	45		589,90
			45	589,90
			45	589,90
14/05/2025	09:21:10,895	35		589,90
			35	589,90
			35	589,90
14/05/2025	09:21:05,169	7		589,90
			7	589,90
			7	589,90
14/05/2025	09:20:29,902	10		590,30
			10	590,30
			10	590,30
14/05/2025	09:20:19,249	2		590,10
			2	590,10
			2	590,10
14/05/2025	09:19:52,628	1		590,80
			1	590,80
			1	590,80
14/05/2025	09:19:43,872	1		590,10
			1	590,10
			1	590,10
14/05/2025	09:19:33,837	74		590,80
			74	590,80
			74	590,80
14/05/2025	09:19:18,337	1		590,80
			1	590,80
			1	590,80
14/05/2025	09:16:36,672	20		590,80
			20	590,80
			20	590,80
14/05/2025	09:16:31,532	3		590,10
			3	590,10
			3	590,10
14/05/2025	09:16:13,923	1		590,80
			1	590,80
			1	590,80
14/05/2025	09:16:09,751	8		590,80
			8	590,80
			8	590,80
14/05/2025	09:16:09,612	5		590,10
			5	590,10
			5	590,10
14/05/2025	09:15:48,512	50		590,10
			50	590,10
			50	590,10
14/05/2025	09:15:44,956	18		590,80
			18	590,80
			18	590,80
14/05/2025	09:15:28,744	2		590,30
			2	590,30
			2	590,30
14/05/2025	09:14:29,458	50		590,30
			50	590,30
			50	590,30
14/05/2025	09:13:02,230	40		590,00
			40	590,00
			40	590,00
14/05/2025	09:12:15,089	50		589,90
			50	589,90
			50	589,90
14/05/2025	09:12:07,320	55		589,90
			55	589,90
			15	589,90
			40	589,90
14/05/2025	09:12:04,184	6		589,30
			6	589,30
			6	589,30
14/05/2025	09:09:56,051	20		589,00
			15	589,00
			5	589,00
			20	589,00
14/05/2025	09:08:29,817	2		589,90
			2	589,90
			2	589,90
14/05/2025	09:08:18,244	18		589,90
			18	589,90
			18	589,90
14/05/2025	09:07:15,850	2		589,20
			2	589,20
			2	589,20
14/05/2025	09:06:21,202	5		589,00
			5	589,00
			5	589,00
14/05/2025	09:06:20,901	40		589,90
			40	589,90
			40	589,90
14/05/2025	09:03:43,416	2		589,90
			2	589,90
			2	589,90
14/05/2025	09:02:06,633	15		589,90
			15	589,90
			15	589,90
14/05/2025	09:01:53,943	8		588,40
			8	588,40
			8	588,40
14/05/2025	09:01:28,446	6		588,40
			6	588,40
			6	588,40
14/05/2025	09:00:23,549	100		588,80
			100	588,80
			15	588,80
			85	588,80
14/05/2025	09:00:21,010	2		591,40
			2	591,40
			2	591,40
14/05/2025	08:58:57,757	1		591,40
			1	591,40
			1	591,40
14/05/2025	08:58:34,333	3		591,40
			3	591,40
			3	591,40
14/05/2025	08:56:44,899	2		590,70
			2	590,70
			2	590,70
14/05/2025	08:55:46,850	50		589,00
			50	589,00
			3	589,00
			47	589,00
14/05/2025	08:55:46,471	84		590,70
			84	590,70
			84	590,70
14/05/2025	08:53:44,794	10		589,10
			10	589,10
			10	589,10
14/05/2025	08:52:37,515	4		590,00
			4	590,00
			4	590,00
14/05/2025	08:52:21,010	1		588,60
			1	588,60
			1	588,60
14/05/2025	08:51:39,519	90		590,10
			90	590,10
			15	590,10
			61	590,10
			14	590,10
14/05/2025	08:50:05,664	4		589,90
			4	589,90
			4	589,90
14/05/2025	08:48:19,046	5		589,80
			5	589,80
			5	589,80
14/05/2025	08:47:34,777	1		589,80
			1	589,80
			1	589,80
14/05/2025	08:47:27,441	1		589,90
			1	589,90
			1	589,90
14/05/2025	08:47:00,405	15		589,00
			15	589,00
			15	589,00
14/05/2025	08:46:53,866	2		590,00
			2	590,00
			2	590,00
14/05/2025	08:46:06,980	4		590,00
			4	590,00
			4	590,00
14/05/2025	08:44:45,628	1		590,10
			1	590,10
			1	590,10
14/05/2025	08:44:19,471	1		590,10
			1	590,10
			1	590,10
14/05/2025	08:43:22,265	3		588,60
			3	588,60
			3	588,60
14/05/2025	08:43:22,186	50		588,60
			50	588,60
			50	588,60
14/05/2025	08:43:21,801	51		588,60
			14	588,60
			23	588,60
			51	588,60
			14	588,60
14/05/2025	08:43:15,022	40		590,20
			40	590,20
			40	590,20
14/05/2025	08:40:19,814	1		588,60
			1	588,60
			1	588,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,18 / Vente: 119,24
Volume: 504 697
+2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:46:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)