Tradegate Exchange

Nvidia Corp.

5292

3911

116,46

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:22:49,880	5		116,46
			5	116,46
			5	116,46
13/05/2025	17:22:37,363	2		116,48
			2	116,48
			2	116,48
13/05/2025	17:22:35,186	1		116,42
			1	116,42
			1	116,42
13/05/2025	17:22:28,633	75		116,48
			75	116,48
			75	116,48
13/05/2025	17:22:24,974	10		116,46
			10	116,46
			10	116,46
13/05/2025	17:22:17,759	25		116,42
			25	116,42
			25	116,42
13/05/2025	17:22:13,475	5		116,40
			5	116,40
			5	116,40
13/05/2025	17:21:58,818	216		116,38
			216	116,38
			216	116,38
13/05/2025	17:21:58,701	30		116,32
			30	116,32
			30	116,32
13/05/2025	17:21:56,888	110		116,42
			110	116,42
			110	116,42
13/05/2025	17:21:53,809	22		116,36
			22	116,36
			22	116,36
13/05/2025	17:21:47,650	15		116,44
			15	116,44
			15	116,44
13/05/2025	17:21:44,875	1		116,44
			1	116,44
			1	116,44
13/05/2025	17:21:36,344	4		116,46
			4	116,46
			4	116,46
13/05/2025	17:21:23,157	100		116,54
			100	116,54
			100	116,54
13/05/2025	17:21:21,625	431		116,54
			431	116,54
			431	116,54
13/05/2025	17:21:16,903	43		116,54
			43	116,54
			43	116,54
13/05/2025	17:21:16,028	50		116,48
			50	116,48
			50	116,48
13/05/2025	17:21:13,878	30		116,50
			30	116,50
			30	116,50
13/05/2025	17:21:09,225	22		116,44
			22	116,44
			22	116,44
13/05/2025	17:21:05,519	10		116,46
			10	116,46
			10	116,46
13/05/2025	17:21:02,555	10		116,54
			10	116,54
			10	116,54
13/05/2025	17:21:00,125	10		116,46
			10	116,46
			10	116,46
13/05/2025	17:20:59,559	9		116,46
			9	116,46
			9	116,46
13/05/2025	17:20:58,350	1		116,46
			1	116,46
			1	116,46
13/05/2025	17:20:57,874	98		116,48
			98	116,48
			98	116,48
13/05/2025	17:20:57,343	1 500		116,48
			9	116,48
			30	116,48
			1 500	116,48
			1 402	116,48
			5	116,48
			39	116,48
			15	116,48
13/05/2025	17:20:47,777	1 500		116,48
			1 500	116,48
			1 500	116,48
13/05/2025	17:20:30,642	500		116,40
			500	116,40
			500	116,40
13/05/2025	17:20:30,558	110		116,46
			10	116,46
			100	116,46
			110	116,46
13/05/2025	17:20:25,826	75		116,52
			75	116,52
			75	116,52
13/05/2025	17:20:25,401	5		116,58
			5	116,58
			5	116,58
13/05/2025	17:20:24,701	300		116,50
			300	116,50
			300	116,50
13/05/2025	17:20:19,311	2		116,54
			2	116,54
			2	116,54
13/05/2025	17:20:14,854	20		116,52
			20	116,52
			20	116,52
13/05/2025	17:20:14,351	1		116,52
			1	116,52
			1	116,52
13/05/2025	17:20:09,018	8		116,54
			8	116,54
			8	116,54
13/05/2025	17:20:06,169	40		116,60
			40	116,60
			40	116,60
13/05/2025	17:20:03,212	1		116,56
			1	116,56
			1	116,56
13/05/2025	17:20:00,281	60		116,64
			60	116,64
			60	116,64
13/05/2025	17:19:52,396	200		116,62
			200	116,62
			200	116,62
13/05/2025	17:19:48,780	15		116,62
			15	116,62
			15	116,62
13/05/2025	17:19:47,490	5		116,62
			5	116,62
			5	116,62
13/05/2025	17:19:45,831	85		116,64
			85	116,64
			85	116,64
13/05/2025	17:19:43,561	20		116,58
			20	116,58
			20	116,58
13/05/2025	17:19:18,688	60		116,62
			60	116,62
			60	116,62
13/05/2025	17:19:16,071	20		116,60
			20	116,60
			20	116,60
13/05/2025	17:19:05,224	1		116,62
			1	116,62
			1	116,62
13/05/2025	17:19:03,196	20		116,56
			20	116,56
			20	116,56
13/05/2025	17:18:46,347	12		116,52
			12	116,52
			12	116,52
13/05/2025	17:18:41,540	300		116,52
			300	116,52
			300	116,52
13/05/2025	17:18:29,983	1 181		116,50
			1 181	116,50
			25	116,50
			62	116,50
			1 094	116,50
13/05/2025	17:18:26,387	10		116,48
			10	116,48
			10	116,48
13/05/2025	17:18:17,739	35		116,38
			35	116,38
			35	116,38
13/05/2025	17:18:06,477	5		116,36
			5	116,36
			5	116,36
13/05/2025	17:17:59,462	10		116,26
			10	116,26
			10	116,26
13/05/2025	17:17:55,256	1		116,30
			1	116,30
			1	116,30
13/05/2025	17:17:53,539	2		116,30
			2	116,30
			2	116,30
13/05/2025	17:17:52,486	1		116,30
			1	116,30
			1	116,30
13/05/2025	17:17:49,856	5		116,26
			5	116,26
			5	116,26
13/05/2025	17:17:45,291	80		116,26
			80	116,26
			80	116,26
13/05/2025	17:17:41,815	21		116,30
			21	116,30
			21	116,30
13/05/2025	17:17:38,807	1 300		116,30
			1 300	116,30
			1 300	116,30
13/05/2025	17:17:35,057	43		116,32
			43	116,32
			43	116,32
13/05/2025	17:17:33,938	102		116,26
			102	116,26
			102	116,26
13/05/2025	17:17:33,746	125		116,20
			1	116,20
			81	116,20
			44	116,20
			80	116,20
			44	116,20
13/05/2025	17:16:54,640	53		116,20
			53	116,20
			53	116,20
13/05/2025	17:16:53,527	15		116,18
			15	116,18
			15	116,18
13/05/2025	17:16:50,148	8		116,22
			8	116,22
			8	116,22
13/05/2025	17:16:46,512	50		116,18
			50	116,18
			50	116,18
13/05/2025	17:16:46,304	650		116,20
			650	116,20
			650	116,20
13/05/2025	17:16:43,502	5		116,24
			5	116,24
			5	116,24
13/05/2025	17:16:36,869	3		116,22
			3	116,22
			3	116,22
13/05/2025	17:16:28,925	43		116,20
			43	116,20
			43	116,20
13/05/2025	17:16:21,517	3		116,22
			3	116,22
			3	116,22
13/05/2025	17:16:21,203	2		116,22
			2	116,22
			2	116,22
13/05/2025	17:16:19,484	2		116,16
			2	116,16
			2	116,16
13/05/2025	17:16:19,178	39		116,20
			39	116,20
			39	116,20
13/05/2025	17:16:14,103	10		116,18
			10	116,18
			10	116,18
13/05/2025	17:16:13,150	23		116,20
			23	116,20
			23	116,20
13/05/2025	17:16:02,075	1 085		116,12
			1 085	116,12
			1 085	116,12
13/05/2025	17:15:57,208	150		116,12
			150	116,12
			150	116,12
13/05/2025	17:15:53,829	3		116,08
			3	116,08
			3	116,08
13/05/2025	17:15:38,701	210		116,06
			210	116,06
			210	116,06
13/05/2025	17:15:38,537	54		116,08
			54	116,08
			54	116,08
13/05/2025	17:15:30,597	35		116,06
			35	116,06
			35	116,06
13/05/2025	17:15:30,231	300		116,10
			300	116,10
			300	116,10
13/05/2025	17:15:30,082	1		116,10
			1	116,10
			1	116,10
13/05/2025	17:15:27,319	300		116,10
			300	116,10
			300	116,10
13/05/2025	17:15:21,726	1		116,16
			1	116,16
			1	116,16
13/05/2025	17:15:21,021	9		116,14
			9	116,14
			9	116,14
13/05/2025	17:15:10,004	17		116,06
			17	116,06
			17	116,06
13/05/2025	17:15:03,009	1		116,12
			1	116,12
			1	116,12
13/05/2025	17:14:43,714	12		116,08
			12	116,08
			12	116,08
13/05/2025	17:14:41,825	183		116,08
			183	116,08
			183	116,08
13/05/2025	17:14:38,573	3		116,06
			3	116,06
			3	116,06
13/05/2025	17:14:37,416	2		116,12
			2	116,12
			2	116,12
13/05/2025	17:14:32,584	399		116,10
			399	116,10
			399	116,10
13/05/2025	17:14:32,223	40		116,10
			40	116,10
			40	116,10
13/05/2025	17:14:31,499	6		116,14
			6	116,14
			6	116,14
13/05/2025	17:14:29,618	1		116,16
			1	116,16
			1	116,16
13/05/2025	17:14:29,056	5		116,16
			5	116,16
			5	116,16
13/05/2025	17:14:26,790	1		116,16
			1	116,16
			1	116,16
13/05/2025	17:14:22,926	200		116,16
			200	116,16
			200	116,16
13/05/2025	17:14:15,187	280		116,10
			80	116,10
			200	116,10
			280	116,10
13/05/2025	17:14:07,764	50		116,10
			50	116,10
			50	116,10
13/05/2025	17:14:06,168	20		116,10
			20	116,10
			20	116,10
13/05/2025	17:14:01,930	32		116,16
			32	116,16
			32	116,16
13/05/2025	17:13:59,857	1		116,18
			1	116,18
			1	116,18
13/05/2025	17:13:56,177	13		116,20
			3	116,20
			10	116,20
			13	116,20
13/05/2025	17:13:55,092	3		116,16
			3	116,16
			3	116,16
13/05/2025	17:13:52,897	1		116,20
			1	116,20
			1	116,20
13/05/2025	17:13:47,099	2		116,18
			2	116,18
			2	116,18
13/05/2025	17:13:39,227	6		116,18
			6	116,18
			6	116,18
13/05/2025	17:13:37,106	310		116,18
			310	116,18
			310	116,18
13/05/2025	17:13:36,953	120		116,22
			120	116,22
			120	116,22
13/05/2025	17:13:32,884	160		116,22
			160	116,22
			160	116,22
13/05/2025	17:13:23,254	50		116,30
			50	116,30
			50	116,30
13/05/2025	17:13:22,310	4		116,30
			4	116,30
			4	116,30
13/05/2025	17:13:03,682	10		116,34
			10	116,34
			10	116,34
13/05/2025	17:12:58,174	20		116,36
			20	116,36
			20	116,36
13/05/2025	17:12:35,641	15		116,46
			15	116,46
			15	116,46
13/05/2025	17:12:21,347	10		116,44
			10	116,44
			10	116,44
13/05/2025	17:12:16,957	30		116,38
			30	116,38
			30	116,38
13/05/2025	17:12:06,490	20		116,44
			20	116,44
			20	116,44
13/05/2025	17:12:05,170	85		116,48
			85	116,48
			85	116,48
13/05/2025	17:12:03,925	200		116,48
			200	116,48
			200	116,48
13/05/2025	17:12:02,928	205		116,48
			205	116,48
			205	116,48
13/05/2025	17:12:02,647	12		116,48
			12	116,48
			12	116,48
13/05/2025	17:12:01,821	40		116,48
			40	116,48
			40	116,48
13/05/2025	17:11:58,482	162		116,46
			162	116,46
			162	116,46
13/05/2025	17:11:55,216	10		116,48
			10	116,48
			10	116,48
13/05/2025	17:11:53,366	2		116,48
			2	116,48
			2	116,48
13/05/2025	17:11:47,678	86		116,48
			86	116,48
			86	116,48
13/05/2025	17:11:45,765	6		116,46
			6	116,46
			6	116,46
13/05/2025	17:11:44,926	200		116,38
			200	116,38
			200	116,38
13/05/2025	17:11:38,929	2		116,40
			2	116,40
			2	116,40
13/05/2025	17:11:35,750	40		116,44
			40	116,44
			40	116,44
13/05/2025	17:11:35,037	8		116,38
			8	116,38
			8	116,38
13/05/2025	17:11:33,496	2		116,44
			2	116,44
			2	116,44
13/05/2025	17:11:27,442	25		116,36
			25	116,36
			25	116,36
13/05/2025	17:11:26,111	20		116,26
			20	116,26
			20	116,26
13/05/2025	17:11:22,830	89		116,24
			89	116,24
			89	116,24
13/05/2025	17:11:13,743	8		116,34
			8	116,34
			8	116,34
13/05/2025	17:11:11,664	9		116,32
			9	116,32
			9	116,32
13/05/2025	17:11:05,849	3		116,32
			3	116,32
			3	116,32
13/05/2025	17:10:56,201	2		116,30
			2	116,30
			2	116,30
13/05/2025	17:10:49,505	40		116,30
			40	116,30
			40	116,30
13/05/2025	17:10:45,458	233		116,32
			233	116,32
			233	116,32
13/05/2025	17:10:39,653	14		116,30
			14	116,30
			14	116,30
13/05/2025	17:10:35,278	100		116,24
			100	116,24
			100	116,24
13/05/2025	17:10:34,764	298		116,30
			298	116,30
			298	116,30
13/05/2025	17:10:20,591	30		116,22
			30	116,22
			30	116,22
13/05/2025	17:10:17,752	152		116,14
			43	116,14
			152	116,14
			109	116,14
13/05/2025	17:10:17,616	30		116,26
			20	116,26
			16	116,26
			10	116,26
			5	116,26
			9	116,26
13/05/2025	17:10:17,534	1 020		116,20
			20	116,20
			1 000	116,20
			1 000	116,20
			20	116,20
13/05/2025	17:09:37,168	1 000		116,14
			1 000	116,14
			1 000	116,14
13/05/2025	17:09:37,019	326		116,14
			326	116,14
			326	116,14
13/05/2025	17:09:33,898	15		116,24
			15	116,24
			15	116,24
13/05/2025	17:09:30,092	1		116,22
			1	116,22
			1	116,22
13/05/2025	17:09:29,371	1 000		116,16
			1 000	116,16
			1 000	116,16
13/05/2025	17:09:28,773	33		116,20
			33	116,20
			33	116,20
13/05/2025	17:09:21,393	60		116,16
			60	116,16
			60	116,16
13/05/2025	17:09:18,276	20		116,20
			20	116,20
			20	116,20
13/05/2025	17:09:13,123	60		116,16
			60	116,16
			60	116,16
13/05/2025	17:09:10,385	10		116,18
			10	116,18
			10	116,18
13/05/2025	17:09:08,700	60		116,18
			60	116,18
			60	116,18
13/05/2025	17:09:08,476	861		116,16
			861	116,16
			861	116,16
13/05/2025	17:09:03,453	55		116,16
			55	116,16
			55	116,16
13/05/2025	17:09:02,741	155		116,16
			155	116,16
			155	116,16
13/05/2025	17:09:00,333	50		116,20
			50	116,20
			50	116,20
13/05/2025	17:08:59,119	38		116,18
			38	116,18
			38	116,18
13/05/2025	17:08:57,304	20		116,20
			20	116,20
			20	116,20
13/05/2025	17:08:56,873	100		116,16
			100	116,16
			100	116,16
13/05/2025	17:08:51,419	2		116,06
			2	116,06
			2	116,06
13/05/2025	17:08:50,989	800		116,14
			800	116,14
			800	116,14
13/05/2025	17:08:49,095	79		116,04
			79	116,04
			79	116,04
13/05/2025	17:08:40,636	100		116,14
			100	116,14
			100	116,14
13/05/2025	17:08:40,179	9		116,10
			9	116,10
			9	116,10
13/05/2025	17:08:38,992	14		116,08
			14	116,08
			14	116,08
13/05/2025	17:08:34,979	156		116,02
			156	116,02
			100	116,02
			20	116,02
			36	116,02
13/05/2025	17:08:34,888	49		116,02
			49	116,02
			49	116,02
13/05/2025	17:08:33,062	40		116,06
			40	116,06
			40	116,06
13/05/2025	17:08:25,535	1		116,14
			1	116,14
			1	116,14
13/05/2025	17:08:25,274	160		116,10
			160	116,10
			160	116,10
13/05/2025	17:08:16,953	432		116,12
			432	116,12
			432	116,12
13/05/2025	17:08:16,536	10		116,12
			10	116,12
			10	116,12
13/05/2025	17:08:16,413	13		116,18
			13	116,18
			13	116,18
13/05/2025	17:08:10,434	48		116,12
			48	116,12
			48	116,12
13/05/2025	17:08:09,902	140		116,10
			140	116,10
			140	116,10
13/05/2025	17:08:09,830	270		116,10
			270	116,10
			270	116,10
13/05/2025	17:08:09,347	10		116,14
			10	116,14
			10	116,14
13/05/2025	17:08:01,511	18		116,18
			18	116,18
			18	116,18
13/05/2025	17:07:58,441	13		116,20
			13	116,20
			13	116,20
13/05/2025	17:07:56,291	75		116,14
			60	116,14
			15	116,14
			75	116,14
13/05/2025	17:07:50,773	50		116,20
			50	116,20
			50	116,20
13/05/2025	17:07:49,109	185		116,20
			185	116,20
			135	116,20
			50	116,20
13/05/2025	17:07:36,477	1 500		116,22
			1 500	116,22
			1 500	116,22
13/05/2025	17:07:36,099	300		116,22
			300	116,22
			300	116,22
13/05/2025	17:07:32,546	10		116,24
			10	116,24
			10	116,24
13/05/2025	17:07:31,215	100		116,22
			100	116,22
			100	116,22
13/05/2025	17:07:30,661	1		116,22
			1	116,22
			1	116,22
13/05/2025	17:07:27,923	47		116,26
			30	116,26
			47	116,26
			17	116,26
13/05/2025	17:07:22,632	26		116,22
			26	116,22
			26	116,22
13/05/2025	17:07:19,591	2		116,22
			2	116,22
			2	116,22
13/05/2025	17:07:18,757	300		116,22
			300	116,22
			300	116,22
13/05/2025	17:07:16,874	50		116,26
			50	116,26
			50	116,26
13/05/2025	17:07:13,547	18		116,28
			18	116,28
			18	116,28
13/05/2025	17:07:13,045	100		116,22
			100	116,22
			100	116,22
13/05/2025	17:07:09,371	96		116,28
			96	116,28
			96	116,28
13/05/2025	17:07:08,796	320		116,26
			320	116,26
			320	116,26
13/05/2025	17:07:05,174	340		116,22
			340	116,22
			340	116,22
13/05/2025	17:07:04,149	46		116,28
			46	116,28
			46	116,28
13/05/2025	17:07:01,297	2		116,26
			2	116,26
			2	116,26
13/05/2025	17:06:50,333	10		116,34
			10	116,34
			10	116,34
13/05/2025	17:06:42,857	19		116,34
			19	116,34
			19	116,34
13/05/2025	17:06:39,031	89		116,32
			89	116,32
			89	116,32
13/05/2025	17:06:35,061	100		116,40
			100	116,40
			100	116,40
13/05/2025	17:06:33,233	1 383		116,18
			959	116,18
			394	116,18
			500	116,18
			20	116,18
			10	116,18
			883	116,18
13/05/2025	17:06:33,158	2		116,28
			1	116,28
			2	116,28
			1	116,28
13/05/2025	17:06:24,391	11 963		116,18
			6 000	116,18
			500	116,18
			1 000	116,18
			2	116,18
			43	116,18
			50	116,18
			3	116,18
			500	116,18
			2 010	116,18
			30	116,18
			7 920	116,18
			40	116,18
			4	116,18
			19	116,18
			2 000	116,18
			1 750	116,18
			2 000	116,18
			55	116,18
13/05/2025	17:06:03,296	1 810		116,10
			82	116,10
			36	116,10
			22	116,10
			57	116,10
			2	116,10
			100	116,10
			30	116,10
			250	116,10
			30	116,10
			2	116,10
			962	116,10
			5	116,10
			1 749	116,10
			150	116,10
			143	116,10
13/05/2025	17:05:40,633	1 500		116,24
			30	116,24
			500	116,24
			1 500	116,24
			20	116,24
			950	116,24
13/05/2025	17:05:40,402	395		116,24
			25	116,24
			50	116,24
			80	116,24
			40	116,24
			29	116,24
			50	116,24
			1	116,24
			43	116,24
			100	116,24
			20	116,24
			50	116,24
			25	116,24
			100	116,24
			75	116,24
			2	116,24
			100	116,24
13/05/2025	17:05:10,624	355		116,50
			135	116,50
			355	116,50
			20	116,50
			200	116,50
13/05/2025	17:05:10,587	50		116,50
			50	116,50
			50	116,50
13/05/2025	17:05:08,272	1		116,56
			1	116,56
			1	116,56
13/05/2025	17:04:58,153	500		116,66
			500	116,66
			500	116,66
13/05/2025	17:04:57,164	500		116,56
			500	116,56
			500	116,56
13/05/2025	17:04:54,713	10		116,62
			10	116,62
			10	116,62
13/05/2025	17:04:52,082	1		116,54
			1	116,54
			1	116,54
13/05/2025	17:04:52,009	55		116,56
			55	116,56
			55	116,56
13/05/2025	17:04:48,453	10		116,64
			10	116,64
			10	116,64
13/05/2025	17:04:44,622	43		116,62
			43	116,62
			43	116,62
13/05/2025	17:04:43,595	400		116,68
			400	116,68
			400	116,68
13/05/2025	17:04:43,333	42		116,66
			42	116,66
			42	116,66
13/05/2025	17:04:37,971	13		116,76
			13	116,76
			13	116,76
13/05/2025	17:04:37,632	100		116,76
			30	116,76
			100	116,76
			20	116,76
			50	116,76
13/05/2025	17:04:31,973	6		116,76
			6	116,76
			6	116,76
13/05/2025	17:04:28,622	4		116,70
			4	116,70
			4	116,70
13/05/2025	17:04:23,759	10		116,78
			10	116,78
			10	116,78
13/05/2025	17:04:20,948	12		116,70
			12	116,70
			12	116,70
13/05/2025	17:04:15,771	4		116,78
			4	116,78
			4	116,78
13/05/2025	17:04:13,614	9		116,70
			9	116,70
			9	116,70
13/05/2025	17:04:11,465	100		116,68
			100	116,68
			100	116,68
13/05/2025	17:04:11,274	5		116,76
			5	116,76
			5	116,76
13/05/2025	17:04:08,318	93		116,72
			93	116,72
			93	116,72
13/05/2025	17:03:53,896	1		116,66
			1	116,66
			1	116,66
13/05/2025	17:03:53,733	288		116,72
			288	116,72
			288	116,72
13/05/2025	17:03:52,796	100		116,66
			100	116,66
			100	116,66
13/05/2025	17:03:50,542	545		116,68
			545	116,68
			545	116,68
13/05/2025	17:03:45,106	200		116,76
			200	116,76
			200	116,76
13/05/2025	17:03:41,466	10		116,72
			10	116,72
			10	116,72
13/05/2025	17:03:36,065	150		116,68
			150	116,68
			150	116,68
13/05/2025	17:03:33,729	1		116,70
			1	116,70
			1	116,70
13/05/2025	17:03:33,383	95		116,68
			95	116,68
			95	116,68
13/05/2025	17:03:32,379	22		116,70
			22	116,70
			22	116,70
13/05/2025	17:03:30,578	28		116,70
			28	116,70
			28	116,70
13/05/2025	17:03:26,973	6		116,70
			6	116,70
			6	116,70
13/05/2025	17:03:26,860	45		116,74
			45	116,74
			45	116,74
13/05/2025	17:03:14,346	1 080		116,78
			1 080	116,78
			1 080	116,78
13/05/2025	17:03:14,125	393		116,80
			300	116,80
			7	116,80
			86	116,80
			393	116,80
13/05/2025	17:03:12,754	14		116,82
			14	116,82
			14	116,82
13/05/2025	17:03:10,965	60		116,82
			60	116,82
			60	116,82
13/05/2025	17:03:10,468	5		116,84
			5	116,84
			5	116,84
13/05/2025	17:03:09,476	30		116,82
			30	116,82
			30	116,82
13/05/2025	17:03:07,305	1		116,86
			1	116,86
			1	116,86
13/05/2025	17:03:07,051	30		116,82
			30	116,82
			30	116,82
13/05/2025	17:03:06,982	25		116,90
			25	116,90
			25	116,90
13/05/2025	17:02:59,797	30		116,88
			30	116,88
			30	116,88
13/05/2025	17:02:57,015	250		116,82
			250	116,82
			250	116,82
13/05/2025	17:02:56,118	85		116,88
			85	116,88
			85	116,88
13/05/2025	17:02:53,801	20		116,88
			20	116,88
			20	116,88
13/05/2025	17:02:51,922	86		116,82
			86	116,82
			86	116,82
13/05/2025	17:02:47,718	45		116,86
			45	116,86
			30	116,86
			15	116,86
13/05/2025	17:02:45,179	200		116,90
			200	116,90
			200	116,90
13/05/2025	17:02:42,754	20		116,90
			20	116,90
			20	116,90
13/05/2025	17:02:39,000	4		116,86
			4	116,86
			4	116,86
13/05/2025	17:02:37,943	239		116,88
			239	116,88
			239	116,88
13/05/2025	17:02:35,019	65		116,94
			65	116,94
			65	116,94
13/05/2025	17:02:31,169	10		116,94
			10	116,94
			10	116,94
13/05/2025	17:02:28,871	26		116,90
			26	116,90
			26	116,90
13/05/2025	17:02:23,615	30		116,98
			30	116,98
			30	116,98
13/05/2025	17:02:23,550	1		116,92
			1	116,92
			1	116,92
13/05/2025	17:02:22,111	100		116,92
			100	116,92
			100	116,92
13/05/2025	17:02:21,495	5		116,96
			5	116,96
			5	116,96
13/05/2025	17:02:19,441	5		116,94
			5	116,94
			5	116,94
13/05/2025	17:02:18,127	2		116,92
			2	116,92
			2	116,92
13/05/2025	17:02:14,122	5		116,92
			5	116,92
			5	116,92
13/05/2025	17:02:12,448	12		116,86
			12	116,86
			12	116,86
13/05/2025	17:02:04,138	17		116,86
			17	116,86
			17	116,86
13/05/2025	17:02:00,419	349		116,90
			100	116,90
			50	116,90
			349	116,90
			199	116,90
13/05/2025	17:01:59,738	60		116,88
			60	116,88
			60	116,88
13/05/2025	17:01:59,066	50		116,88
			50	116,88
			50	116,88
13/05/2025	17:01:57,046	25		116,88
			25	116,88
			25	116,88
13/05/2025	17:01:53,842	300		116,86
			300	116,86
			300	116,86
13/05/2025	17:01:53,786	750		116,86
			750	116,86
			750	116,86
13/05/2025	17:01:52,269	770		116,88
			770	116,88
			770	116,88
13/05/2025	17:01:46,861	150		116,88
			150	116,88
			150	116,88
13/05/2025	17:01:46,584	10		116,88
			10	116,88
			10	116,88
13/05/2025	17:01:45,423	50		116,88
			50	116,88
			50	116,88
13/05/2025	17:01:41,371	40		116,96
			40	116,96
			40	116,96
13/05/2025	17:01:40,491	100		116,84
			9	116,84
			50	116,84
			41	116,84
			100	116,84
13/05/2025	17:01:16,400	1 300		116,96
			1 300	116,96
			1 300	116,96
13/05/2025	17:01:10,109	4		116,98
			4	116,98
			4	116,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,46 / Vente: 116,50
Volume: 496 195
+5,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:22:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)