Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

264

199

10,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	10:36:00,063	3 000		10,29
			3 000	10,29
			3 000	10,29
19.12.2025	10:35:53,599	80		10,29
			80	10,29
			80	10,29
19.12.2025	10:34:17,662	60		10,29
			60	10,29
			60	10,29
19.12.2025	10:33:14,487	2		10,29
			2	10,29
			2	10,29
19.12.2025	10:33:07,644	2		10,29
			2	10,29
			2	10,29
19.12.2025	10:32:42,421	1 800		10,29
			60	10,29
			1 800	10,29
			1 630	10,29
			70	10,29
			40	10,29
19.12.2025	10:32:30,045	1 000		10,275
			1 000	10,275
			1 000	10,275
19.12.2025	10:32:30,002	1		10,275
			1	10,275
			1	10,275
19.12.2025	10:31:35,571	500		10,26
			500	10,26
			500	10,26
19.12.2025	10:31:29,614	1 000		10,255
			1 000	10,255
			1 000	10,255
19.12.2025	10:31:15,537	60		10,245
			60	10,245
			60	10,245
19.12.2025	10:30:56,558	150		10,255
			150	10,255
			150	10,255
19.12.2025	10:30:53,900	96		10,245
			96	10,245
			96	10,245
19.12.2025	10:29:43,710	670		10,245
			670	10,245
			670	10,245
19.12.2025	10:28:25,411	300		10,255
			300	10,255
			300	10,255
19.12.2025	10:24:37,913	80		10,265
			80	10,265
			80	10,265
19.12.2025	10:24:35,797	70		10,26
			70	10,26
			70	10,26
19.12.2025	10:24:28,963	1 733		10,24
			1 733	10,24
			1 733	10,24
19.12.2025	10:24:09,303	1 000		10,235
			1 000	10,235
			1 000	10,235
19.12.2025	10:24:09,249	1 733		10,235
			1 733	10,235
			1 733	10,235
19.12.2025	10:24:08,928	50		10,235
			50	10,235
			50	10,235
19.12.2025	10:24:08,852	1 000		10,24
			1 000	10,24
			1 000	10,24
19.12.2025	10:23:32,621	500		10,24
			150	10,24
			350	10,24
			500	10,24
19.12.2025	10:21:56,966	500		10,245
			500	10,245
			500	10,245
19.12.2025	10:19:53,868	450		10,25
			450	10,25
			450	10,25
19.12.2025	10:19:30,839	1		10,25
			1	10,25
			1	10,25
19.12.2025	10:19:29,431	195		10,25
			195	10,25
			195	10,25
19.12.2025	10:19:25,830	50		10,25
			50	10,25
			50	10,25
19.12.2025	10:19:22,725	450		10,245
			450	10,245
			450	10,245
19.12.2025	10:19:17,080	2 117		10,25
			442	10,25
			2 117	10,25
			1 585	10,25
			90	10,25
19.12.2025	10:19:17,011	850		10,255
			850	10,255
			850	10,255
19.12.2025	10:18:43,392	2 117		10,255
			2 117	10,255
			2 117	10,255
19.12.2025	10:17:42,268	50		10,26
			50	10,26
			50	10,26
19.12.2025	10:17:26,585	2 000		10,26
			75	10,26
			1 925	10,26
			2 000	10,26
19.12.2025	10:17:11,536	3 000		10,26
			3 000	10,26
			3 000	10,26
19.12.2025	10:16:45,576	100		10,26
			100	10,26
			100	10,26
19.12.2025	10:16:29,187	10		10,26
			10	10,26
			10	10,26
19.12.2025	10:15:16,619	1 000		10,26
			1 000	10,26
			1 000	10,26
19.12.2025	10:14:57,986	5		10,26
			5	10,26
			5	10,26
19.12.2025	10:14:44,943	1 200		10,255
			1 200	10,255
			1 200	10,255
19.12.2025	10:14:29,623	600		10,255
			50	10,255
			550	10,255
			600	10,255
19.12.2025	10:13:07,107	1		10,26
			1	10,26
			1	10,26
19.12.2025	10:10:46,137	100		10,26
			100	10,26
			100	10,26
19.12.2025	10:10:17,854	48		10,26
			48	10,26
			48	10,26
19.12.2025	10:08:42,259	100		10,265
			50	10,265
			100	10,265
			50	10,265
19.12.2025	10:08:40,494	1 300		10,27
			1 300	10,27
			1 250	10,27
			50	10,27
19.12.2025	10:08:33,487	1 300		10,275
			1 300	10,275
			1 300	10,275
19.12.2025	10:07:12,354	500		10,275
			500	10,275
			500	10,275
19.12.2025	10:07:00,651	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:06:56,790	450		10,275
			450	10,275
			450	10,275
19.12.2025	10:06:47,333	185		10,275
			185	10,275
			185	10,275
19.12.2025	10:06:43,041	185		10,275
			185	10,275
			185	10,275
19.12.2025	10:06:34,903	220		10,275
			220	10,275
			220	10,275
19.12.2025	10:05:48,629	240		10,275
			240	10,275
			240	10,275
19.12.2025	10:04:35,691	300		10,28
			300	10,28
			300	10,28
19.12.2025	10:03:11,560	1 000		10,275
			1 000	10,275
			1 000	10,275
19.12.2025	10:02:36,527	20		10,275
			20	10,275
			20	10,275
19.12.2025	09:57:18,539	500		10,275
			500	10,275
			500	10,275
19.12.2025	09:57:06,781	10		10,28
			10	10,28
			10	10,28
19.12.2025	09:57:04,939	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	09:54:06,046	24		10,28
			24	10,28
			24	10,28
19.12.2025	09:53:58,868	50		10,28
			50	10,28
			50	10,28
19.12.2025	09:53:56,391	300		10,275
			300	10,275
			300	10,275
19.12.2025	09:53:31,144	26		10,275
			26	10,275
			26	10,275
19.12.2025	09:52:28,211	500		10,275
			500	10,275
			500	10,275
19.12.2025	09:50:32,783	85		10,275
			50	10,275
			35	10,275
			85	10,275
19.12.2025	09:49:02,655	25		10,28
			25	10,28
			25	10,28
19.12.2025	09:47:28,635	5		10,29
			5	10,29
			5	10,29
19.12.2025	09:47:15,645	20		10,29
			20	10,29
			20	10,29
19.12.2025	09:47:02,086	111		10,28
			111	10,28
			111	10,28
19.12.2025	09:46:54,009	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	09:46:42,442	300		10,29
			300	10,29
			300	10,29
19.12.2025	09:46:38,463	200		10,295
			200	10,295
			200	10,295
19.12.2025	09:46:16,884	120		10,28
			120	10,28
			120	10,28
19.12.2025	09:45:59,847	29		10,295
			29	10,295
			29	10,295
19.12.2025	09:45:30,714	50		10,285
			50	10,285
			50	10,285
19.12.2025	09:45:25,034	2 200		10,295
			2 200	10,295
			2 200	10,295
19.12.2025	09:45:15,188	1 300		10,295
			1 300	10,295
			1 300	10,295
19.12.2025	09:44:53,018	10		10,295
			10	10,295
			10	10,295
19.12.2025	09:44:21,052	200		10,295
			200	10,295
			170	10,295
			30	10,295
19.12.2025	09:44:18,625	150		10,29
			150	10,29
			150	10,29
19.12.2025	09:43:39,039	300		10,29
			300	10,29
			300	10,29
19.12.2025	09:42:23,942	50		10,29
			50	10,29
			50	10,29
19.12.2025	09:40:21,498	725		10,29
			725	10,29
			725	10,29
19.12.2025	09:40:07,383	1		10,295
			1	10,295
			1	10,295
19.12.2025	09:39:40,919	13		10,29
			13	10,29
			13	10,29
19.12.2025	09:39:08,679	50		10,29
			50	10,29
			50	10,29
19.12.2025	09:38:05,010	500		10,29
			500	10,29
			500	10,29
19.12.2025	09:37:55,957	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	09:36:24,491	39		10,295
			39	10,295
			39	10,295
19.12.2025	09:32:58,942	3 736		10,29
			3 736	10,29
			3 736	10,29
19.12.2025	09:32:52,545	3 000		10,295
			2 900	10,295
			3 000	10,295
			50	10,295
			50	10,295
19.12.2025	09:32:33,604	20		10,325
			20	10,325
			20	10,325
19.12.2025	09:31:39,171	40		10,325
			40	10,325
			40	10,325
19.12.2025	09:30:36,549	80		10,325
			30	10,325
			50	10,325
			80	10,325
19.12.2025	09:30:33,990	61		10,305
			50	10,305
			61	10,305
			11	10,305
19.12.2025	09:29:58,581	3 000		10,31
			3 000	10,31
			3 000	10,31
19.12.2025	09:28:19,079	12		10,295
			12	10,295
			12	10,295
19.12.2025	09:28:00,412	54		10,295
			54	10,295
			54	10,295
19.12.2025	09:26:51,678	150		10,295
			150	10,295
			150	10,295
19.12.2025	09:26:45,204	100		10,325
			100	10,325
			100	10,325
19.12.2025	09:25:34,774	30		10,295
			30	10,295
			30	10,295
19.12.2025	09:24:11,987	100		10,325
			100	10,325
			100	10,325
19.12.2025	09:24:10,545	72		10,295
			50	10,295
			22	10,295
			72	10,295
19.12.2025	09:21:47,526	500		10,325
			70	10,325
			500	10,325
			430	10,325
19.12.2025	09:21:24,215	180		10,295
			180	10,295
			180	10,295
19.12.2025	09:18:46,198	500		10,335
			500	10,335
			500	10,335
19.12.2025	09:18:29,054	150		10,32
			150	10,32
			150	10,32
19.12.2025	09:18:26,888	290		10,325
			290	10,325
			290	10,325
19.12.2025	09:18:21,971	1 000		10,325
			1 000	10,325
			1 000	10,325
19.12.2025	09:18:08,302	1 000		10,325
			1 000	10,325
			1 000	10,325
19.12.2025	09:18:07,742	5		10,335
			5	10,335
			5	10,335
19.12.2025	09:16:52,960	370		10,295
			370	10,295
			270	10,295
			50	10,295
			50	10,295
19.12.2025	09:13:48,392	39		10,295
			39	10,295
			39	10,295
19.12.2025	09:13:01,370	25		10,32
			25	10,32
			25	10,32
19.12.2025	09:12:56,724	2 000		10,325
			2 000	10,325
			2 000	10,325
19.12.2025	09:12:34,746	2 000		10,33
			2 000	10,33
			2 000	10,33
19.12.2025	09:12:22,084	60		10,33
			60	10,33
			60	10,33
19.12.2025	09:12:04,750	1		10,36
			1	10,36
			1	10,36
19.12.2025	09:11:36,870	2		10,33
			2	10,33
			2	10,33
19.12.2025	09:09:11,711	100		10,35
			100	10,35
			100	10,35
19.12.2025	09:08:31,867	109		10,33
			109	10,33
			100	10,33
			9	10,33
19.12.2025	09:08:31,779	1 000		10,325
			1 000	10,325
			1 000	10,325
19.12.2025	09:07:32,578	3 000		10,315
			3 000	10,315
			3 000	10,315
19.12.2025	09:07:31,225	800		10,315
			190	10,315
			800	10,315
			40	10,315
			570	10,315
19.12.2025	09:03:55,859	100		10,315
			40	10,315
			60	10,315
			100	10,315
19.12.2025	09:03:26,251	18		10,32
			18	10,32
			18	10,32
19.12.2025	09:02:45,166	70		10,295
			70	10,295
			70	10,295
19.12.2025	09:02:18,700	20		10,295
			20	10,295
			20	10,295
19.12.2025	09:02:18,594	60		10,29
			60	10,29
			60	10,29
19.12.2025	09:01:55,016	5		10,295
			5	10,295
			5	10,295
19.12.2025	09:01:25,004	5		10,295
			5	10,295
			5	10,295
19.12.2025	09:00:41,975	300		10,245
			300	10,245
			300	10,245
19.12.2025	08:59:40,727	5 000		10,25
			5 000	10,25
			5 000	10,25
19.12.2025	08:58:35,688	6		10,245
			6	10,245
			6	10,245
19.12.2025	08:58:17,215	65		10,255
			65	10,255
			65	10,255
19.12.2025	08:57:48,253	3 000		10,25
			3 000	10,25
			3 000	10,25
19.12.2025	08:57:33,153	3 060		10,245
			3 060	10,245
			3 000	10,245
			60	10,245
19.12.2025	08:53:58,752	3		10,235
			3	10,235
			3	10,235
19.12.2025	08:53:52,315	50		10,25
			50	10,25
			50	10,25
19.12.2025	08:53:50,014	30		10,255
			30	10,255
			30	10,255
19.12.2025	08:53:37,739	350		10,235
			350	10,235
			350	10,235
19.12.2025	08:52:50,224	150		10,25
			150	10,25
			150	10,25
19.12.2025	08:49:42,378	1 550		10,235
			1 500	10,235
			1 550	10,235
			50	10,235
19.12.2025	08:43:11,645	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	08:41:47,377	98		10,27
			98	10,27
			98	10,27
19.12.2025	08:39:09,606	1 432		10,24
			1 432	10,24
			1 432	10,24
19.12.2025	08:38:43,612	100		10,245
			100	10,245
			100	10,245
19.12.2025	08:37:00,334	200		10,265
			200	10,265
			200	10,265
19.12.2025	08:36:50,740	100		10,265
			100	10,265
			100	10,265
19.12.2025	08:36:45,876	200		10,265
			200	10,265
			200	10,265
19.12.2025	08:36:34,941	200		10,245
			200	10,245
			200	10,245
19.12.2025	08:36:28,782	50		10,245
			2	10,245
			50	10,245
			48	10,245
19.12.2025	08:35:30,465	5		10,275
			5	10,275
			5	10,275
19.12.2025	08:33:33,479	8 000		10,255
			8 000	10,255
			8 000	10,255
19.12.2025	08:32:41,619	114		10,26
			114	10,26
			114	10,26
19.12.2025	08:32:32,238	6 793		10,245
			120	10,245
			100	10,245
			6 748	10,245
			45	10,245
			5 572	10,245
			1 000	10,245
			1	10,245
19.12.2025	08:31:39,421	8 050		10,265
			50	10,265
			8 000	10,265
			8 050	10,265
19.12.2025	08:29:58,055	50		10,275
			50	10,275
			50	10,275
19.12.2025	08:28:52,099	12		10,295
			12	10,295
			12	10,295
19.12.2025	08:28:39,455	150		10,28
			80	10,28
			150	10,28
			70	10,28
19.12.2025	08:26:59,821	10		10,265
			10	10,265
			10	10,265
19.12.2025	08:23:49,295	12		10,265
			12	10,265
			12	10,265
19.12.2025	08:22:16,131	150		10,265
			150	10,265
			50	10,265
			50	10,265
			50	10,265
19.12.2025	08:18:49,956	200		10,27
			200	10,27
			200	10,27
19.12.2025	08:18:27,673	5		10,31
			5	10,31
			5	10,31
19.12.2025	08:18:04,829	12 950		10,29
			12 950	10,29
			12 950	10,29
19.12.2025	08:17:56,837	4 000		10,285
			4 000	10,285
			4 000	10,285
19.12.2025	08:17:28,798	130		10,285
			70	10,285
			130	10,285
			60	10,285
19.12.2025	08:17:26,581	500		10,28
			500	10,28
			500	10,28
19.12.2025	08:17:25,566	1 500		10,275
			1 500	10,275
			1 500	10,275
19.12.2025	08:17:18,177	250		10,275
			250	10,275
			50	10,275
			200	10,275
19.12.2025	08:17:18,089	1 500		10,28
			1 500	10,28
			1 500	10,28
19.12.2025	08:15:38,689	120		10,285
			120	10,285
			120	10,285
19.12.2025	08:11:42,375	40		10,28
			40	10,28
			40	10,28
19.12.2025	08:11:14,612	45		10,285
			45	10,285
			45	10,285
19.12.2025	08:08:04,656	75		10,285
			75	10,285
			75	10,285
19.12.2025	08:07:57,561	135		10,285
			135	10,285
			135	10,285
19.12.2025	08:06:21,314	18		10,28
			18	10,28
			18	10,28
19.12.2025	08:05:59,030	1		10,285
			1	10,285
			1	10,285
19.12.2025	08:04:44,904	300		10,285
			300	10,285
			300	10,285
19.12.2025	08:04:43,729	16		10,285
			16	10,285
			16	10,285
19.12.2025	08:04:28,950	16		10,275
			16	10,275
			16	10,275
19.12.2025	08:04:25,884	2 500		10,285
			2 500	10,285
			2 500	10,285
19.12.2025	08:04:24,737	5 000		10,285
			5 000	10,285
			5 000	10,285
19.12.2025	08:02:30,006	100		10,255
			100	10,255
			100	10,255
19.12.2025	08:01:15,811	750		10,285
			750	10,285
			750	10,285
19.12.2025	08:00:45,584	50		10,285
			50	10,285
			50	10,285
19.12.2025	08:00:12,234	1		10,285
			1	10,285
			1	10,285
19.12.2025	08:00:06,202	521		10,26
			521	10,26
			50	10,26
			271	10,26
			200	10,26
19.12.2025	08:00:01,934	238		10,285
			238	10,285
			238	10,285
19.12.2025	07:59:43,831	50		10,285
			50	10,285
			50	10,285
19.12.2025	07:59:24,014	2 050		10,29
			2 050	10,29
			2 000	10,29
			50	10,29
19.12.2025	07:54:15,284	100		10,32
			100	10,32
			50	10,32
			20	10,32
			30	10,32
19.12.2025	07:53:13,673	25		10,32
			25	10,32
			25	10,32
19.12.2025	07:45:35,336	55		10,28
			5	10,28
			55	10,28
			50	10,28
19.12.2025	07:44:41,129	65		10,31
			65	10,31
			65	10,31
19.12.2025	07:30:51,536	220		10,30
			194	10,30
			10	10,30
			10	10,30
			6	10,30
			200	10,30
			20	10,30
19.12.2025	07:30:06,293	2 742		10,305
			100	10,305
			3	10,305
			240	10,305
			200	10,305
			10	10,305
			10	10,305
			50	10,305
			30	10,305
			50	10,305
			1 999	10,305
			25	10,305
			100	10,305
			2 500	10,305
			70	10,305
			6	10,305
			91	10,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,51 / Ask: 50,55
Stückzahl: 263 667
-9,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:36:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung