SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
218
15,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:17:23,981 | 1 962 | 15,70 | |
| 1 962 | 15,70 | |||
| 140 | 15,70 | |||
| 250 | 15,70 | |||
| 1 572 | 15,70 | |||
| 05.08.2025 | 11:16:18,968 | 103 | 15,70 | |
| 103 | 15,70 | |||
| 103 | 15,70 | |||
| 05.08.2025 | 11:15:49,420 | 4 | 15,74 | |
| 4 | 15,74 | |||
| 4 | 15,74 | |||
| 05.08.2025 | 11:15:39,284 | 35 | 15,70 | |
| 35 | 15,70 | |||
| 35 | 15,70 | |||
| 05.08.2025 | 11:15:12,369 | 240 | 15,70 | |
| 240 | 15,70 | |||
| 240 | 15,70 | |||
| 05.08.2025 | 11:15:12,179 | 240 | 15,70 | |
| 240 | 15,70 | |||
| 240 | 15,70 | |||
| 05.08.2025 | 11:15:11,994 | 490 | 15,70 | |
| 390 | 15,70 | |||
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 390 | 15,70 | |||
| 05.08.2025 | 11:13:35,825 | 390 | 15,70 | |
| 390 | 15,70 | |||
| 390 | 15,70 | |||
| 05.08.2025 | 11:13:24,229 | 382 | 15,70 | |
| 382 | 15,70 | |||
| 382 | 15,70 | |||
| 05.08.2025 | 11:13:02,752 | 382 | 15,70 | |
| 382 | 15,70 | |||
| 382 | 15,70 | |||
| 05.08.2025 | 11:12:41,407 | 100 | 15,70 | |
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 05.08.2025 | 11:12:20,518 | 390 | 15,66 | |
| 390 | 15,66 | |||
| 390 | 15,66 | |||
| 05.08.2025 | 11:11:36,703 | 30 | 15,64 | |
| 30 | 15,64 | |||
| 30 | 15,64 | |||
| 05.08.2025 | 11:11:34,459 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 100 | 15,64 | |||
| 05.08.2025 | 11:10:13,942 | 150 | 15,64 | |
| 150 | 15,64 | |||
| 150 | 15,64 | |||
| 05.08.2025 | 11:10:02,197 | 300 | 15,68 | |
| 300 | 15,68 | |||
| 300 | 15,68 | |||
| 05.08.2025 | 11:09:38,133 | 43 | 15,64 | |
| 43 | 15,64 | |||
| 43 | 15,64 | |||
| 05.08.2025 | 11:08:46,344 | 50 | 15,60 | |
| 50 | 15,60 | |||
| 50 | 15,60 | |||
| 05.08.2025 | 11:07:42,732 | 150 | 15,54 | |
| 150 | 15,54 | |||
| 150 | 15,54 | |||
| 05.08.2025 | 11:07:38,498 | 50 | 15,60 | |
| 50 | 15,60 | |||
| 50 | 15,60 | |||
| 05.08.2025 | 11:07:00,174 | 40 | 15,54 | |
| 40 | 15,54 | |||
| 40 | 15,54 | |||
| 05.08.2025 | 11:06:58,000 | 300 | 15,60 | |
| 300 | 15,60 | |||
| 300 | 15,60 | |||
| 05.08.2025 | 11:06:49,726 | 180 | 15,54 | |
| 180 | 15,54 | |||
| 13 | 15,54 | |||
| 167 | 15,54 | |||
| 05.08.2025 | 11:06:44,286 | 320 | 15,54 | |
| 320 | 15,54 | |||
| 320 | 15,54 | |||
| 05.08.2025 | 11:06:17,118 | 43 | 15,54 | |
| 43 | 15,54 | |||
| 43 | 15,54 | |||
| 05.08.2025 | 11:06:02,163 | 75 | 15,54 | |
| 75 | 15,54 | |||
| 75 | 15,54 | |||
| 05.08.2025 | 11:05:55,062 | 110 | 15,60 | |
| 45 | 15,60 | |||
| 65 | 15,60 | |||
| 110 | 15,60 | |||
| 05.08.2025 | 11:05:49,379 | 390 | 15,60 | |
| 390 | 15,60 | |||
| 390 | 15,60 | |||
| 05.08.2025 | 11:04:48,231 | 77 | 15,54 | |
| 77 | 15,54 | |||
| 77 | 15,54 | |||
| 05.08.2025 | 11:04:42,118 | 280 | 15,54 | |
| 280 | 15,54 | |||
| 280 | 15,54 | |||
| 05.08.2025 | 11:04:35,950 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 05.08.2025 | 11:04:34,451 | 65 | 15,54 | |
| 65 | 15,54 | |||
| 65 | 15,54 | |||
| 05.08.2025 | 11:04:24,867 | 60 | 15,60 | |
| 60 | 15,60 | |||
| 60 | 15,60 | |||
| 05.08.2025 | 11:03:35,458 | 28 | 15,56 | |
| 28 | 15,56 | |||
| 28 | 15,56 | |||
| 05.08.2025 | 11:03:29,165 | 139 | 15,60 | |
| 139 | 15,60 | |||
| 43 | 15,60 | |||
| 46 | 15,60 | |||
| 50 | 15,60 | |||
| 05.08.2025 | 11:03:29,001 | 340 | 15,60 | |
| 340 | 15,60 | |||
| 340 | 15,60 | |||
| 05.08.2025 | 11:03:26,418 | 340 | 15,60 | |
| 43 | 15,60 | |||
| 340 | 15,60 | |||
| 43 | 15,60 | |||
| 254 | 15,60 | |||
| 05.08.2025 | 11:03:02,558 | 360 | 15,60 | |
| 360 | 15,60 | |||
| 360 | 15,60 | |||
| 05.08.2025 | 11:03:02,499 | 143 | 15,62 | |
| 43 | 15,62 | |||
| 100 | 15,62 | |||
| 143 | 15,62 | |||
| 05.08.2025 | 11:03:01,232 | 65 | 15,62 | |
| 22 | 15,62 | |||
| 43 | 15,62 | |||
| 65 | 15,62 | |||
| 05.08.2025 | 11:02:37,142 | 80 | 15,62 | |
| 80 | 15,62 | |||
| 80 | 15,62 | |||
| 05.08.2025 | 11:02:36,545 | 99 | 15,62 | |
| 13 | 15,62 | |||
| 99 | 15,62 | |||
| 43 | 15,62 | |||
| 43 | 15,62 | |||
| 05.08.2025 | 11:02:18,967 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 100 | 15,64 | |||
| 05.08.2025 | 11:01:15,162 | 110 | 15,68 | |
| 110 | 15,68 | |||
| 110 | 15,68 | |||
| 05.08.2025 | 11:01:00,423 | 100 | 15,70 | |
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 05.08.2025 | 11:00:59,042 | 43 | 15,64 | |
| 43 | 15,64 | |||
| 43 | 15,64 | |||
| 05.08.2025 | 11:00:34,658 | 390 | 15,70 | |
| 390 | 15,70 | |||
| 390 | 15,70 | |||
| 05.08.2025 | 10:59:57,878 | 300 | 15,70 | |
| 300 | 15,70 | |||
| 300 | 15,70 | |||
| 05.08.2025 | 10:59:56,306 | 11 | 15,64 | |
| 11 | 15,64 | |||
| 11 | 15,64 | |||
| 05.08.2025 | 10:59:45,758 | 300 | 15,70 | |
| 300 | 15,70 | |||
| 300 | 15,70 | |||
| 05.08.2025 | 10:59:19,973 | 10 | 15,64 | |
| 10 | 15,64 | |||
| 10 | 15,64 | |||
| 05.08.2025 | 10:59:16,525 | 414 | 15,64 | |
| 200 | 15,64 | |||
| 43 | 15,64 | |||
| 43 | 15,64 | |||
| 43 | 15,64 | |||
| 85 | 15,64 | |||
| 414 | 15,64 | |||
| 05.08.2025 | 10:58:08,400 | 286 | 15,68 | |
| 86 | 15,68 | |||
| 243 | 15,68 | |||
| 200 | 15,68 | |||
| 43 | 15,68 | |||
| 05.08.2025 | 10:58:08,294 | 1 000 | 15,68 | |
| 16 | 15,68 | |||
| 650 | 15,68 | |||
| 100 | 15,68 | |||
| 100 | 15,68 | |||
| 43 | 15,68 | |||
| 1 000 | 15,68 | |||
| 91 | 15,68 | |||
| 05.08.2025 | 10:57:53,037 | 43 | 15,74 | |
| 43 | 15,74 | |||
| 43 | 15,74 | |||
| 05.08.2025 | 10:57:49,820 | 43 | 15,76 | |
| 43 | 15,76 | |||
| 43 | 15,76 | |||
| 05.08.2025 | 10:57:38,986 | 43 | 15,78 | |
| 43 | 15,78 | |||
| 43 | 15,78 | |||
| 05.08.2025 | 10:57:38,941 | 143 | 15,80 | |
| 143 | 15,80 | |||
| 100 | 15,80 | |||
| 43 | 15,80 | |||
| 05.08.2025 | 10:57:32,469 | 43 | 15,78 | |
| 43 | 15,78 | |||
| 43 | 15,78 | |||
| 05.08.2025 | 10:57:16,844 | 43 | 15,80 | |
| 43 | 15,80 | |||
| 43 | 15,80 | |||
| 05.08.2025 | 10:56:40,853 | 43 | 15,78 | |
| 43 | 15,78 | |||
| 43 | 15,78 | |||
| 05.08.2025 | 10:56:34,417 | 43 | 15,78 | |
| 43 | 15,78 | |||
| 43 | 15,78 | |||
| 05.08.2025 | 10:56:26,891 | 43 | 15,80 | |
| 43 | 15,80 | |||
| 43 | 15,80 | |||
| 05.08.2025 | 10:55:54,241 | 20 | 15,80 | |
| 20 | 15,80 | |||
| 20 | 15,80 | |||
| 05.08.2025 | 10:55:15,097 | 40 | 15,76 | |
| 40 | 15,76 | |||
| 40 | 15,76 | |||
| 05.08.2025 | 10:54:36,846 | 100 | 15,80 | |
| 100 | 15,80 | |||
| 100 | 15,80 | |||
| 05.08.2025 | 10:54:30,263 | 30 | 15,80 | |
| 30 | 15,80 | |||
| 30 | 15,80 | |||
| 05.08.2025 | 10:54:15,309 | 70 | 15,80 | |
| 70 | 15,80 | |||
| 70 | 15,80 | |||
| 05.08.2025 | 10:54:08,168 | 749 | 15,72 | |
| 749 | 15,72 | |||
| 100 | 15,72 | |||
| 649 | 15,72 | |||
| 05.08.2025 | 10:54:05,896 | 5 116 | 15,72 | |
| 150 | 15,72 | |||
| 150 | 15,72 | |||
| 100 | 15,72 | |||
| 100 | 15,72 | |||
| 25 | 15,72 | |||
| 35 | 15,72 | |||
| 175 | 15,72 | |||
| 5 | 15,72 | |||
| 100 | 15,72 | |||
| 100 | 15,72 | |||
| 300 | 15,72 | |||
| 200 | 15,72 | |||
| 50 | 15,72 | |||
| 100 | 15,72 | |||
| 100 | 15,72 | |||
| 43 | 15,72 | |||
| 1 456 | 15,72 | |||
| 4 945 | 15,72 | |||
| 50 | 15,72 | |||
| 80 | 15,72 | |||
| 43 | 15,72 | |||
| 40 | 15,72 | |||
| 1 000 | 15,72 | |||
| 500 | 15,72 | |||
| 300 | 15,72 | |||
| 21 | 15,72 | |||
| 64 | 15,72 | |||
| 05.08.2025 | 10:52:16,509 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 05.08.2025 | 10:51:54,764 | 43 | 15,98 | |
| 43 | 15,98 | |||
| 43 | 15,98 | |||
| 05.08.2025 | 10:51:16,174 | 300 | 16,02 | |
| 300 | 16,02 | |||
| 300 | 16,02 | |||
| 05.08.2025 | 10:51:16,108 | 300 | 16,02 | |
| 300 | 16,02 | |||
| 300 | 16,02 | |||
| 05.08.2025 | 10:50:13,257 | 380 | 16,04 | |
| 380 | 16,04 | |||
| 380 | 16,04 | |||
| 05.08.2025 | 10:49:25,994 | 130 | 16,00 | |
| 130 | 16,00 | |||
| 130 | 16,00 | |||
| 05.08.2025 | 10:49:01,281 | 102 | 16,00 | |
| 102 | 16,00 | |||
| 102 | 16,00 | |||
| 05.08.2025 | 10:46:31,991 | 5 | 16,04 | |
| 5 | 16,04 | |||
| 5 | 16,04 | |||
| 05.08.2025 | 10:44:40,609 | 220 | 16,06 | |
| 220 | 16,06 | |||
| 220 | 16,06 | |||
| 05.08.2025 | 10:44:28,945 | 380 | 16,06 | |
| 380 | 16,06 | |||
| 380 | 16,06 | |||
| 05.08.2025 | 10:44:28,939 | 400 | 16,04 | |
| 400 | 16,04 | |||
| 400 | 16,04 | |||
| 05.08.2025 | 10:43:26,055 | 100 | 16,06 | |
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 05.08.2025 | 10:42:42,955 | 4 | 16,06 | |
| 4 | 16,06 | |||
| 4 | 16,06 | |||
| 05.08.2025 | 10:41:13,172 | 254 | 16,02 | |
| 254 | 16,02 | |||
| 254 | 16,02 | |||
| 05.08.2025 | 10:40:42,223 | 399 | 16,04 | |
| 399 | 16,04 | |||
| 399 | 16,04 | |||
| 05.08.2025 | 10:40:35,040 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 05.08.2025 | 10:38:44,487 | 1 | 16,04 | |
| 1 | 16,04 | |||
| 1 | 16,04 | |||
| 05.08.2025 | 10:34:43,727 | 31 | 16,00 | |
| 31 | 16,00 | |||
| 31 | 16,00 | |||
| 05.08.2025 | 10:33:44,088 | 1 | 15,96 | |
| 1 | 15,96 | |||
| 1 | 15,96 | |||
| 05.08.2025 | 10:31:08,277 | 65 | 15,96 | |
| 65 | 15,96 | |||
| 65 | 15,96 | |||
| 05.08.2025 | 10:28:28,026 | 100 | 15,96 | |
| 100 | 15,96 | |||
| 100 | 15,96 | |||
| 05.08.2025 | 10:27:44,044 | 100 | 15,96 | |
| 100 | 15,96 | |||
| 100 | 15,96 | |||
| 05.08.2025 | 10:27:04,907 | 30 | 15,96 | |
| 30 | 15,96 | |||
| 30 | 15,96 | |||
| 05.08.2025 | 10:26:12,745 | 20 | 16,02 | |
| 20 | 16,02 | |||
| 20 | 16,02 | |||
| 05.08.2025 | 10:26:04,644 | 380 | 16,02 | |
| 380 | 16,02 | |||
| 380 | 16,02 | |||
| 05.08.2025 | 10:25:39,599 | 130 | 15,96 | |
| 130 | 15,96 | |||
| 130 | 15,96 | |||
| 05.08.2025 | 10:25:39,531 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 120 | 15,96 | |||
| 80 | 15,96 | |||
| 05.08.2025 | 10:21:22,025 | 318 | 16,04 | |
| 318 | 16,04 | |||
| 318 | 16,04 | |||
| 05.08.2025 | 10:18:28,981 | 254 | 16,04 | |
| 254 | 16,04 | |||
| 254 | 16,04 | |||
| 05.08.2025 | 10:15:26,581 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 05.08.2025 | 10:15:11,562 | 110 | 16,00 | |
| 110 | 16,00 | |||
| 110 | 16,00 | |||
| 05.08.2025 | 10:13:38,148 | 90 | 16,04 | |
| 90 | 16,04 | |||
| 90 | 16,04 | |||
| 05.08.2025 | 10:11:55,028 | 2 586 | 16,00 | |
| 50 | 16,00 | |||
| 200 | 16,00 | |||
| 100 | 16,00 | |||
| 70 | 16,00 | |||
| 150 | 16,00 | |||
| 1 639 | 16,00 | |||
| 20 | 16,00 | |||
| 75 | 16,00 | |||
| 2 586 | 16,00 | |||
| 125 | 16,00 | |||
| 20 | 16,00 | |||
| 2 | 16,00 | |||
| 100 | 16,00 | |||
| 35 | 16,00 | |||
| 05.08.2025 | 10:11:46,834 | 2 126 | 16,00 | |
| 300 | 16,00 | |||
| 250 | 16,00 | |||
| 80 | 16,00 | |||
| 100 | 16,00 | |||
| 50 | 16,00 | |||
| 10 | 16,00 | |||
| 450 | 16,00 | |||
| 2 126 | 16,00 | |||
| 25 | 16,00 | |||
| 500 | 16,00 | |||
| 361 | 16,00 | |||
| 05.08.2025 | 10:09:25,819 | 120 | 16,06 | |
| 120 | 16,06 | |||
| 120 | 16,06 | |||
| 05.08.2025 | 10:09:17,294 | 380 | 16,06 | |
| 380 | 16,06 | |||
| 380 | 16,06 | |||
| 05.08.2025 | 10:09:02,558 | 20 | 16,02 | |
| 20 | 16,02 | |||
| 20 | 16,02 | |||
| 05.08.2025 | 10:08:36,393 | 380 | 16,02 | |
| 380 | 16,02 | |||
| 380 | 16,02 | |||
| 05.08.2025 | 10:05:21,466 | 93 | 16,08 | |
| 93 | 16,08 | |||
| 93 | 16,08 | |||
| 05.08.2025 | 10:05:10,233 | 75 | 16,08 | |
| 75 | 16,08 | |||
| 75 | 16,08 | |||
| 05.08.2025 | 10:00:11,757 | 25 | 16,08 | |
| 25 | 16,08 | |||
| 25 | 16,08 | |||
| 05.08.2025 | 09:58:56,514 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 05.08.2025 | 09:58:00,944 | 20 | 16,12 | |
| 20 | 16,12 | |||
| 20 | 16,12 | |||
| 05.08.2025 | 09:57:44,368 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 05.08.2025 | 09:56:29,927 | 40 | 16,14 | |
| 40 | 16,14 | |||
| 40 | 16,14 | |||
| 05.08.2025 | 09:54:37,240 | 150 | 16,02 | |
| 150 | 16,02 | |||
| 150 | 16,02 | |||
| 05.08.2025 | 09:54:12,801 | 120 | 16,02 | |
| 120 | 16,02 | |||
| 120 | 16,02 | |||
| 05.08.2025 | 09:54:07,546 | 380 | 16,02 | |
| 380 | 16,02 | |||
| 380 | 16,02 | |||
| 05.08.2025 | 09:52:34,186 | 700 | 16,02 | |
| 300 | 16,02 | |||
| 400 | 16,02 | |||
| 700 | 16,02 | |||
| 05.08.2025 | 09:51:44,963 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 05.08.2025 | 09:50:38,291 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 05.08.2025 | 09:49:33,228 | 93 | 16,12 | |
| 93 | 16,12 | |||
| 93 | 16,12 | |||
| 05.08.2025 | 09:47:02,656 | 147 | 16,10 | |
| 147 | 16,10 | |||
| 147 | 16,10 | |||
| 05.08.2025 | 09:46:40,113 | 35 | 16,02 | |
| 35 | 16,02 | |||
| 35 | 16,02 | |||
| 05.08.2025 | 09:45:59,817 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 05.08.2025 | 09:45:58,799 | 60 | 16,02 | |
| 37 | 16,02 | |||
| 23 | 16,02 | |||
| 60 | 16,02 | |||
| 05.08.2025 | 09:45:32,420 | 60 | 16,02 | |
| 60 | 16,02 | |||
| 60 | 16,02 | |||
| 05.08.2025 | 09:44:41,234 | 380 | 16,06 | |
| 380 | 16,06 | |||
| 380 | 16,06 | |||
| 05.08.2025 | 09:44:39,398 | 20 | 16,06 | |
| 20 | 16,06 | |||
| 20 | 16,06 | |||
| 05.08.2025 | 09:44:11,873 | 159 | 16,02 | |
| 159 | 16,02 | |||
| 159 | 16,02 | |||
| 05.08.2025 | 09:42:05,364 | 87 | 16,04 | |
| 87 | 16,04 | |||
| 87 | 16,04 | |||
| 05.08.2025 | 09:40:30,766 | 414 | 16,10 | |
| 100 | 16,10 | |||
| 414 | 16,10 | |||
| 314 | 16,10 | |||
| 05.08.2025 | 09:40:21,387 | 650 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 250 | 16,10 | |||
| 134 | 16,10 | |||
| 186 | 16,10 | |||
| 150 | 16,10 | |||
| 100 | 16,10 | |||
| 30 | 16,10 | |||
| 50 | 16,10 | |||
| 05.08.2025 | 09:40:21,356 | 132 | 16,10 | |
| 132 | 16,10 | |||
| 132 | 16,10 | |||
| 05.08.2025 | 09:37:52,957 | 304 | 16,14 | |
| 100 | 16,14 | |||
| 200 | 16,14 | |||
| 304 | 16,14 | |||
| 4 | 16,14 | |||
| 05.08.2025 | 09:37:51,101 | 14 | 16,20 | |
| 14 | 16,20 | |||
| 14 | 16,20 | |||
| 05.08.2025 | 09:35:29,471 | 50 | 16,24 | |
| 50 | 16,24 | |||
| 50 | 16,24 | |||
| 05.08.2025 | 09:34:55,286 | 80 | 16,24 | |
| 80 | 16,24 | |||
| 80 | 16,24 | |||
| 05.08.2025 | 09:33:39,873 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 05.08.2025 | 09:33:35,831 | 225 | 16,16 | |
| 100 | 16,16 | |||
| 125 | 16,16 | |||
| 225 | 16,16 | |||
| 05.08.2025 | 09:32:19,227 | 115 | 16,24 | |
| 115 | 16,24 | |||
| 115 | 16,24 | |||
| 05.08.2025 | 09:29:58,075 | 380 | 16,20 | |
| 380 | 16,20 | |||
| 380 | 16,20 | |||
| 05.08.2025 | 09:27:49,634 | 1 280 | 16,24 | |
| 650 | 16,24 | |||
| 1 280 | 16,24 | |||
| 630 | 16,24 | |||
| 05.08.2025 | 09:27:47,108 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 05.08.2025 | 09:26:47,952 | 48 | 16,28 | |
| 48 | 16,28 | |||
| 48 | 16,28 | |||
| 05.08.2025 | 09:25:42,354 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 05.08.2025 | 09:22:29,893 | 1 630 | 16,26 | |
| 1 630 | 16,26 | |||
| 100 | 16,26 | |||
| 1 530 | 16,26 | |||
| 05.08.2025 | 09:21:50,902 | 370 | 16,20 | |
| 370 | 16,20 | |||
| 370 | 16,20 | |||
| 05.08.2025 | 09:19:56,500 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.08.2025 | 09:19:09,995 | 600 | 16,20 | |
| 600 | 16,20 | |||
| 600 | 16,20 | |||
| 05.08.2025 | 09:19:05,806 | 341 | 16,20 | |
| 76 | 16,20 | |||
| 2 | 16,20 | |||
| 263 | 16,20 | |||
| 341 | 16,20 | |||
| 05.08.2025 | 09:18:56,483 | 370 | 16,20 | |
| 70 | 16,20 | |||
| 37 | 16,20 | |||
| 370 | 16,20 | |||
| 263 | 16,20 | |||
| 05.08.2025 | 09:18:23,815 | 30 | 16,26 | |
| 30 | 16,26 | |||
| 30 | 16,26 | |||
| 05.08.2025 | 09:17:48,668 | 20 | 16,28 | |
| 20 | 16,28 | |||
| 20 | 16,28 | |||
| 05.08.2025 | 09:15:31,163 | 370 | 16,20 | |
| 370 | 16,20 | |||
| 370 | 16,20 | |||
| 05.08.2025 | 09:15:28,864 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.08.2025 | 09:11:36,298 | 130 | 16,24 | |
| 130 | 16,24 | |||
| 130 | 16,24 | |||
| 05.08.2025 | 09:11:36,021 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 05.08.2025 | 09:11:12,408 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 05.08.2025 | 09:08:51,416 | 70 | 16,32 | |
| 70 | 16,32 | |||
| 70 | 16,32 | |||
| 05.08.2025 | 09:08:49,536 | 50 | 16,32 | |
| 50 | 16,32 | |||
| 50 | 16,32 | |||
| 05.08.2025 | 09:06:53,017 | 250 | 16,30 | |
| 250 | 16,30 | |||
| 250 | 16,30 | |||
| 05.08.2025 | 09:06:32,295 | 150 | 16,34 | |
| 150 | 16,34 | |||
| 150 | 16,34 | |||
| 05.08.2025 | 09:06:32,083 | 280 | 16,34 | |
| 280 | 16,34 | |||
| 280 | 16,34 | |||
| 05.08.2025 | 09:06:26,959 | 280 | 16,34 | |
| 280 | 16,34 | |||
| 280 | 16,34 | |||
| 05.08.2025 | 09:06:24,760 | 280 | 16,34 | |
| 280 | 16,34 | |||
| 280 | 16,34 | |||
| 05.08.2025 | 09:05:20,633 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 70 | 16,20 | |||
| 30 | 16,20 | |||
| 05.08.2025 | 09:04:32,147 | 370 | 16,20 | |
| 65 | 16,20 | |||
| 2 | 16,20 | |||
| 80 | 16,20 | |||
| 370 | 16,20 | |||
| 23 | 16,20 | |||
| 200 | 16,20 | |||
| 05.08.2025 | 09:03:24,904 | 370 | 16,24 | |
| 250 | 16,24 | |||
| 370 | 16,24 | |||
| 120 | 16,24 | |||
| 05.08.2025 | 09:03:17,226 | 250 | 16,24 | |
| 250 | 16,24 | |||
| 250 | 16,24 | |||
| 05.08.2025 | 09:02:14,278 | 250 | 16,26 | |
| 200 | 16,26 | |||
| 250 | 16,26 | |||
| 50 | 16,26 | |||
| 05.08.2025 | 09:01:43,692 | 70 | 16,30 | |
| 20 | 16,30 | |||
| 70 | 16,30 | |||
| 50 | 16,30 | |||
| 05.08.2025 | 09:01:43,648 | 9 | 16,38 | |
| 9 | 16,38 | |||
| 9 | 16,38 | |||
| 05.08.2025 | 09:01:39,077 | 880 | 16,38 | |
| 280 | 16,38 | |||
| 300 | 16,38 | |||
| 30 | 16,38 | |||
| 191 | 16,38 | |||
| 300 | 16,38 | |||
| 10 | 16,38 | |||
| 400 | 16,38 | |||
| 34 | 16,38 | |||
| 215 | 16,38 | |||
| 05.08.2025 | 08:54:12,895 | 49 | 16,60 | |
| 49 | 16,60 | |||
| 49 | 16,60 | |||
| 05.08.2025 | 08:53:22,423 | 183 | 16,60 | |
| 183 | 16,60 | |||
| 125 | 16,60 | |||
| 58 | 16,60 | |||
| 05.08.2025 | 08:50:20,713 | 25 | 16,60 | |
| 25 | 16,60 | |||
| 25 | 16,60 | |||
| 05.08.2025 | 08:38:31,609 | 30 | 16,60 | |
| 30 | 16,60 | |||
| 30 | 16,60 | |||
| 05.08.2025 | 08:37:40,882 | 50 | 16,40 | |
| 50 | 16,40 | |||
| 50 | 16,40 | |||
| 05.08.2025 | 08:35:20,270 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 05.08.2025 | 08:33:08,587 | 30 | 16,60 | |
| 30 | 16,60 | |||
| 30 | 16,60 | |||
| 05.08.2025 | 08:32:15,140 | 250 | 16,60 | |
| 250 | 16,60 | |||
| 43 | 16,60 | |||
| 207 | 16,60 | |||
| 05.08.2025 | 08:32:00,283 | 30 | 16,56 | |
| 30 | 16,56 | |||
| 30 | 16,56 | |||
| 05.08.2025 | 08:29:16,774 | 1 | 16,56 | |
| 1 | 16,56 | |||
| 1 | 16,56 | |||
| 05.08.2025 | 08:29:15,766 | 12 | 16,56 | |
| 12 | 16,56 | |||
| 12 | 16,56 | |||
| 05.08.2025 | 08:15:34,944 | 12 | 16,44 | |
| 12 | 16,44 | |||
| 12 | 16,44 | |||
| 05.08.2025 | 08:09:37,881 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 05.08.2025 | 08:09:21,093 | 17 | 16,60 | |
| 17 | 16,60 | |||
| 17 | 16,60 | |||
| 05.08.2025 | 08:09:01,371 | 246 | 16,50 | |
| 246 | 16,50 | |||
| 203 | 16,50 | |||
| 43 | 16,50 | |||
| 05.08.2025 | 08:07:54,334 | 75 | 16,60 | |
| 75 | 16,60 | |||
| 75 | 16,60 | |||
| 05.08.2025 | 08:03:17,962 | 3 | 16,50 | |
| 3 | 16,50 | |||
| 3 | 16,50 | |||
| 05.08.2025 | 08:03:09,014 | 13 | 16,60 | |
| 13 | 16,60 | |||
| 13 | 16,60 | |||
| 05.08.2025 | 08:02:23,364 | 200 | 16,56 | |
| 150 | 16,56 | |||
| 200 | 16,56 | |||
| 50 | 16,56 | |||
| 05.08.2025 | 08:01:02,385 | 6 | 16,56 | |
| 6 | 16,56 | |||
| 6 | 16,56 | |||
| 05.08.2025 | 08:00:39,555 | 19 | 16,56 | |
| 19 | 16,56 | |||
| 19 | 16,56 | |||
| 05.08.2025 | 08:00:18,637 | 14 | 16,50 | |
| 14 | 16,50 | |||
| 14 | 16,50 | |||
| 05.08.2025 | 07:59:46,885 | 23 | 16,56 | |
| 23 | 16,56 | |||
| 23 | 16,56 | |||
| 05.08.2025 | 07:56:15,969 | 43 | 16,56 | |
| 43 | 16,56 | |||
| 43 | 16,56 | |||
| 05.08.2025 | 07:53:11,054 | 10 | 16,60 | |
| 10 | 16,60 | |||
| 10 | 16,60 | |||
| 05.08.2025 | 07:52:39,704 | 290 | 16,56 | |
| 100 | 16,56 | |||
| 190 | 16,56 | |||
| 290 | 16,56 | |||
| 05.08.2025 | 07:48:57,179 | 200 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 05.08.2025 | 07:48:05,463 | 200 | 16,48 | |
| 200 | 16,48 | |||
| 190 | 16,48 | |||
| 10 | 16,48 | |||
| 05.08.2025 | 07:47:47,941 | 200 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 05.08.2025 | 07:47:40,559 | 200 | 16,54 | |
| 200 | 16,54 | |||
| 200 | 16,54 | |||
| 05.08.2025 | 07:47:30,714 | 200 | 16,52 | |
| 200 | 16,52 | |||
| 200 | 16,52 | |||
| 05.08.2025 | 07:46:36,543 | 190 | 16,48 | |
| 190 | 16,48 | |||
| 190 | 16,48 | |||
| 05.08.2025 | 07:46:31,533 | 200 | 16,48 | |
| 200 | 16,48 | |||
| 50 | 16,48 | |||
| 150 | 16,48 | |||
| 05.08.2025 | 07:44:38,410 | 700 | 16,44 | |
| 500 | 16,44 | |||
| 200 | 16,44 | |||
| 700 | 16,44 | |||
| 05.08.2025 | 07:44:36,035 | 150 | 16,42 | |
| 150 | 16,42 | |||
| 150 | 16,42 | |||
| 05.08.2025 | 07:43:45,514 | 190 | 16,42 | |
| 190 | 16,42 | |||
| 190 | 16,42 | |||
| 05.08.2025 | 07:42:49,943 | 100 | 16,42 | |
| 100 | 16,42 | |||
| 100 | 16,42 | |||
| 05.08.2025 | 07:42:40,462 | 190 | 16,42 | |
| 150 | 16,42 | |||
| 40 | 16,42 | |||
| 190 | 16,42 | |||
| 05.08.2025 | 07:40:35,905 | 121 | 16,42 | |
| 121 | 16,42 | |||
| 121 | 16,42 | |||
| 05.08.2025 | 07:39:58,284 | 245 | 16,42 | |
| 245 | 16,42 | |||
| 60 | 16,42 | |||
| 185 | 16,42 | |||
| 05.08.2025 | 07:31:21,396 | 500 | 16,30 | |
| 500 | 16,30 | |||
| 200 | 16,30 | |||
| 300 | 16,30 | |||
| 05.08.2025 | 07:31:06,163 | 25 | 16,48 | |
| 25 | 16,48 | |||
| 25 | 16,48 | |||
| 05.08.2025 | 07:30:55,128 | 1 293 | 16,34 | |
| 293 | 16,34 | |||
| 500 | 16,34 | |||
| 500 | 16,34 | |||
| 200 | 16,34 | |||
| 25 | 16,34 | |||
| 300 | 16,34 | |||
| 290 | 16,34 | |||
| 70 | 16,34 | |||
| 10 | 16,34 | |||
| 298 | 16,34 | |||
| 100 | 16,34 | |||
| 05.08.2025 | 07:30:37,354 | 2 530 | 16,48 | |
| 100 | 16,48 | |||
| 10 | 16,48 | |||
| 579 | 16,48 | |||
| 29 | 16,48 | |||
| 20 | 16,48 | |||
| 500 | 16,48 | |||
| 40 | 16,48 | |||
| 50 | 16,48 | |||
| 250 | 16,48 | |||
| 178 | 16,48 | |||
| 120 | 16,48 | |||
| 100 | 16,48 | |||
| 15 | 16,48 | |||
| 50 | 16,48 | |||
| 250 | 16,48 | |||
| 120 | 16,48 | |||
| 250 | 16,48 | |||
| 350 | 16,48 | |||
| 30 | 16,48 | |||
| 500 | 16,48 | |||
| 250 | 16,48 | |||
| 100 | 16,48 | |||
| 50 | 16,48 | |||
| 101 | 16,48 | |||
| 150 | 16,48 | |||
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 5 | 16,48 | |||
| 113 | 16,48 | |||
| 300 | 16,48 | |||
| 250 | 16,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 765,50
Umsatz: 25 602 TEUR -
Palantir Technologies Inc.
Bid: 146,48 / Ask: 146,58
Umsatz: 18 988 TEUR -
Nvidia Corp.
Bid: 156,44 / Ask: 156,50
Umsatz: 13 295 TEUR -
BYD Co. Ltd.
Bid: 12,22 / Ask: 12,265
Umsatz: 12 199 TEUR -
Amazon.com Inc.
Bid: 184,56 / Ask: 184,62
Umsatz: 8 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:17:35
Letzte Aktualisierung:
05.08.2025 @ 11:17:35