SFC Energy AG

53

11

16.44

Date Time Volume Order Volume Price
05/08/2025 07:44:38.410 700   16.44
      500 16.44
      200 16.44
      700 16.44
05/08/2025 07:44:36.035 150   16.42
      150 16.42
      150 16.42
05/08/2025 07:43:45.514 190   16.42
      190 16.42
      190 16.42
05/08/2025 07:42:49.943 100   16.42
      100 16.42
      100 16.42
05/08/2025 07:42:40.462 190   16.42
      150 16.42
      40 16.42
      190 16.42
05/08/2025 07:40:35.905 121   16.42
      121 16.42
      121 16.42
05/08/2025 07:39:58.284 245   16.42
      245 16.42
      60 16.42
      185 16.42
05/08/2025 07:31:21.396 500   16.30
      500 16.30
      200 16.30
      300 16.30
05/08/2025 07:31:06.163 25   16.48
      25 16.48
      25 16.48
05/08/2025 07:30:55.128 1 293   16.34
      293 16.34
      500 16.34
      500 16.34
      200 16.34
      25 16.34
      300 16.34
      290 16.34
      70 16.34
      10 16.34
      298 16.34
      100 16.34
05/08/2025 07:30:37.354 2 530   16.48
      100 16.48
      10 16.48
      579 16.48
      29 16.48
      20 16.48
      500 16.48
      40 16.48
      50 16.48
      250 16.48
      178 16.48
      120 16.48
      100 16.48
      15 16.48
      50 16.48
      250 16.48
      120 16.48
      250 16.48
      350 16.48
      30 16.48
      500 16.48
      250 16.48
      100 16.48
      50 16.48
      101 16.48
      150 16.48
      100 16.48
      100 16.48
      5 16.48
      113 16.48
      300 16.48
      250 16.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)