Tradegate Exchange

Volkswagen AG VZ

349

276

96.60

Date	Time	Volume	Order Volume	Price
07/05/2025	11:39:43.214	50		96.60
			50	96.60
			50	96.60
07/05/2025	11:37:37.653	102		96.50
			102	96.50
			102	96.50
07/05/2025	11:34:37.774	15		96.40
			15	96.40
			15	96.40
07/05/2025	11:32:08.166	30		96.60
			30	96.60
			30	96.60
07/05/2025	11:31:49.897	105		96.62
			105	96.62
			105	96.62
07/05/2025	11:31:44.713	60		96.62
			60	96.62
			60	96.62
07/05/2025	11:29:47.789	6		96.58
			6	96.58
			6	96.58
07/05/2025	11:28:33.029	3		96.56
			3	96.56
			3	96.56
07/05/2025	11:27:43.380	210		96.60
			100	96.60
			90	96.60
			210	96.60
			20	96.60
07/05/2025	11:27:28.488	25		96.64
			25	96.64
			25	96.64
07/05/2025	11:27:17.903	100		96.64
			100	96.64
			100	96.64
07/05/2025	11:26:03.966	1		96.70
			1	96.70
			1	96.70
07/05/2025	11:25:24.819	3		96.72
			3	96.72
			3	96.72
07/05/2025	11:25:14.330	1		96.74
			1	96.74
			1	96.74
07/05/2025	11:24:09.105	25		96.70
			25	96.70
			25	96.70
07/05/2025	11:21:31.196	50		96.70
			50	96.70
			50	96.70
07/05/2025	11:21:17.146	30		96.76
			30	96.76
			30	96.76
07/05/2025	11:20:47.330	10		96.78
			10	96.78
			10	96.78
07/05/2025	11:20:02.533	20		96.80
			20	96.80
			20	96.80
07/05/2025	11:20:01.294	60		96.84
			60	96.84
			60	96.84
07/05/2025	11:17:51.765	15		96.86
			15	96.86
			15	96.86
07/05/2025	11:16:21.416	180		96.96
			180	96.96
			180	96.96
07/05/2025	11:16:04.712	100		96.94
			100	96.94
			100	96.94
07/05/2025	11:15:08.231	100		97.00
			100	97.00
			100	97.00
07/05/2025	11:12:53.358	1		97.02
			1	97.02
			1	97.02
07/05/2025	11:11:33.260	25		97.06
			25	97.06
			25	97.06
07/05/2025	11:10:25.408	100		97.08
			100	97.08
			100	97.08
07/05/2025	11:09:34.753	250		97.12
			250	97.12
			250	97.12
07/05/2025	11:07:36.921	50		97.14
			50	97.14
			50	97.14
07/05/2025	11:07:32.831	5		97.12
			5	97.12
			5	97.12
07/05/2025	11:07:14.804	37		97.14
			37	97.14
			37	97.14
07/05/2025	11:04:48.802	30		97.12
			30	97.12
			30	97.12
07/05/2025	11:02:25.762	165		96.98
			165	96.98
			165	96.98
07/05/2025	11:01:45.706	40		96.86
			40	96.86
			40	96.86
07/05/2025	11:01:44.570	23		96.86
			23	96.86
			23	96.86
07/05/2025	11:01:14.151	45		96.78
			45	96.78
			45	96.78
07/05/2025	11:00:31.693	1		96.82
			1	96.82
			1	96.82
07/05/2025	10:59:30.524	50		96.88
			50	96.88
			50	96.88
07/05/2025	10:58:12.655	3		96.88
			3	96.88
			3	96.88
07/05/2025	10:55:12.444	200		96.84
			200	96.84
			200	96.84
07/05/2025	10:55:02.862	2 400		96.80
			2 400	96.80
			400	96.80
			2 000	96.80
07/05/2025	10:54:11.496	97		96.84
			97	96.84
			97	96.84
07/05/2025	10:53:19.167	120		96.84
			120	96.84
			120	96.84
07/05/2025	10:52:23.755	500		96.84
			500	96.84
			500	96.84
07/05/2025	10:51:41.805	30		96.84
			30	96.84
			30	96.84
07/05/2025	10:51:00.953	500		96.80
			500	96.80
			500	96.80
07/05/2025	10:48:27.636	5		96.94
			5	96.94
			5	96.94
07/05/2025	10:48:26.427	30		96.94
			30	96.94
			30	96.94
07/05/2025	10:47:46.704	25		96.98
			25	96.98
			25	96.98
07/05/2025	10:46:11.044	100		97.08
			100	97.08
			100	97.08
07/05/2025	10:44:26.157	30		96.94
			30	96.94
			30	96.94
07/05/2025	10:43:53.590	327		97.00
			75	97.00
			327	97.00
			252	97.00
07/05/2025	10:41:53.754	100		97.12
			100	97.12
			100	97.12
07/05/2025	10:40:37.142	100		97.14
			100	97.14
			100	97.14
07/05/2025	10:39:02.337	60		97.06
			60	97.06
			60	97.06
07/05/2025	10:38:54.308	100		97.10
			100	97.10
			100	97.10
07/05/2025	10:38:32.260	25		97.08
			25	97.08
			25	97.08
07/05/2025	10:37:49.914	100		97.22
			100	97.22
			100	97.22
07/05/2025	10:35:42.939	1		97.30
			1	97.30
			1	97.30
07/05/2025	10:35:32.987	350		97.38
			350	97.38
			350	97.38
07/05/2025	10:35:27.115	20		97.42
			1	97.42
			19	97.42
			20	97.42
07/05/2025	10:35:10.004	5		97.36
			5	97.36
			5	97.36
07/05/2025	10:34:35.369	3		97.40
			3	97.40
			3	97.40
07/05/2025	10:34:33.765	32		97.38
			32	97.38
			32	97.38
07/05/2025	10:33:39.441	7		97.40
			7	97.40
			7	97.40
07/05/2025	10:33:11.781	7		97.40
			7	97.40
			7	97.40
07/05/2025	10:32:57.471	5		97.44
			5	97.44
			5	97.44
07/05/2025	10:32:55.526	25		97.46
			25	97.46
			25	97.46
07/05/2025	10:32:40.373	10		97.46
			10	97.46
			10	97.46
07/05/2025	10:32:36.655	5		97.46
			5	97.46
			5	97.46
07/05/2025	10:31:58.190	75		97.48
			75	97.48
			3	97.48
			72	97.48
07/05/2025	10:31:05.595	330		97.48
			330	97.48
			330	97.48
07/05/2025	10:30:51.276	3		97.44
			3	97.44
			3	97.44
07/05/2025	10:30:30.379	12		97.48
			12	97.48
			12	97.48
07/05/2025	10:29:58.060	20		97.50
			20	97.50
			20	97.50
07/05/2025	10:29:47.118	4		97.50
			4	97.50
			4	97.50
07/05/2025	10:29:42.458	12		97.50
			12	97.50
			12	97.50
07/05/2025	10:29:40.314	10		97.52
			10	97.52
			10	97.52
07/05/2025	10:29:14.774	40		97.54
			40	97.54
			40	97.54
07/05/2025	10:28:52.718	12		97.58
			12	97.58
			12	97.58
07/05/2025	10:28:50.317	15		97.58
			15	97.58
			15	97.58
07/05/2025	10:28:10.846	37		97.52
			37	97.52
			37	97.52
07/05/2025	10:28:10.755	12		97.52
			12	97.52
			12	97.52
07/05/2025	10:27:56.829	10		97.56
			10	97.56
			10	97.56
07/05/2025	10:27:14.166	100		97.50
			100	97.50
			100	97.50
07/05/2025	10:27:14.096	50		97.48
			50	97.48
			50	97.48
07/05/2025	10:27:00.510	350		97.48
			350	97.48
			350	97.48
07/05/2025	10:26:34.918	4		97.44
			4	97.44
			4	97.44
07/05/2025	10:26:16.952	3		97.44
			3	97.44
			3	97.44
07/05/2025	10:25:36.541	500		97.44
			500	97.44
			500	97.44
07/05/2025	10:25:36.433	3		97.40
			3	97.40
			3	97.40
07/05/2025	10:24:55.330	95		97.34
			95	97.34
			95	97.34
07/05/2025	10:24:32.336	25		97.40
			25	97.40
			25	97.40
07/05/2025	10:23:30.345	10		97.44
			10	97.44
			10	97.44
07/05/2025	10:22:38.076	31		97.48
			31	97.48
			31	97.48
07/05/2025	10:21:55.097	1		97.36
			1	97.36
			1	97.36
07/05/2025	10:19:33.291	60		97.54
			60	97.54
			60	97.54
07/05/2025	10:18:58.012	454		97.50
			90	97.50
			454	97.50
			360	97.50
			4	97.50
07/05/2025	10:18:43.315	350		97.48
			350	97.48
			350	97.48
07/05/2025	10:18:20.454	25		97.48
			25	97.48
			25	97.48
07/05/2025	10:17:53.398	20		97.44
			20	97.44
			20	97.44
07/05/2025	10:17:02.824	150		97.40
			150	97.40
			150	97.40
07/05/2025	10:16:30.315	40		97.38
			40	97.38
			40	97.38
07/05/2025	10:16:17.383	350		97.34
			350	97.34
			350	97.34
07/05/2025	10:16:14.877	350		97.36
			350	97.36
			350	97.36
07/05/2025	10:14:38.892	5		97.36
			5	97.36
			5	97.36
07/05/2025	10:13:47.635	100		97.34
			100	97.34
			100	97.34
07/05/2025	10:13:44.608	100		97.36
			100	97.36
			100	97.36
07/05/2025	10:13:38.959	350		97.36
			350	97.36
			350	97.36
07/05/2025	10:12:54.164	350		97.38
			350	97.38
			350	97.38
07/05/2025	10:12:00.303	11		97.22
			11	97.22
			11	97.22
07/05/2025	10:11:31.825	13		97.24
			13	97.24
			13	97.24
07/05/2025	10:10:04.776	100		97.30
			100	97.30
			100	97.30
07/05/2025	10:07:43.881	90		97.20
			90	97.20
			90	97.20
07/05/2025	10:07:20.597	150		97.24
			150	97.24
			150	97.24
07/05/2025	10:07:04.667	350		97.30
			350	97.30
			350	97.30
07/05/2025	10:07:01.374	120		97.28
			120	97.28
			120	97.28
07/05/2025	10:06:48.939	200		97.30
			200	97.30
			200	97.30
07/05/2025	10:06:01.065	80		97.28
			80	97.28
			80	97.28
07/05/2025	10:04:55.635	90		97.24
			90	97.24
			90	97.24
07/05/2025	10:03:06.179	350		97.36
			350	97.36
			350	97.36
07/05/2025	10:02:35.979	25		97.34
			25	97.34
			25	97.34
07/05/2025	10:00:27.041	150		97.32
			150	97.32
			150	97.32
07/05/2025	10:00:02.530	350		97.30
			350	97.30
			350	97.30
07/05/2025	09:58:35.623	160		97.34
			160	97.34
			160	97.34
07/05/2025	09:58:27.630	70		97.40
			70	97.40
			70	97.40
07/05/2025	09:56:41.449	30		97.24
			30	97.24
			30	97.24
07/05/2025	09:56:10.464	30		97.32
			30	97.32
			30	97.32
07/05/2025	09:55:54.981	120		97.30
			120	97.30
			120	97.30
07/05/2025	09:54:49.821	1		97.48
			1	97.48
			1	97.48
07/05/2025	09:54:38.683	450		97.50
			100	97.50
			150	97.50
			200	97.50
			450	97.50
07/05/2025	09:54:31.554	150		97.44
			150	97.44
			150	97.44
07/05/2025	09:53:39.644	240		97.42
			240	97.42
			240	97.42
07/05/2025	09:53:39.149	12		97.48
			12	97.48
			12	97.48
07/05/2025	09:53:34.976	250		97.44
			210	97.44
			40	97.44
			250	97.44
07/05/2025	09:53:08.115	20		97.34
			20	97.34
			20	97.34
07/05/2025	09:52:53.668	50		97.34
			50	97.34
			50	97.34
07/05/2025	09:50:14.218	70		97.14
			70	97.14
			70	97.14
07/05/2025	09:49:51.348	10		97.14
			10	97.14
			10	97.14
07/05/2025	09:48:18.320	21		97.10
			21	97.10
			21	97.10
07/05/2025	09:47:35.971	100		97.04
			100	97.04
			100	97.04
07/05/2025	09:47:20.291	10		96.98
			10	96.98
			10	96.98
07/05/2025	09:45:12.657	10		97.00
			10	97.00
			10	97.00
07/05/2025	09:44:47.248	5		97.00
			5	97.00
			5	97.00
07/05/2025	09:44:25.631	1		97.00
			1	97.00
			1	97.00
07/05/2025	09:44:23.173	5		97.00
			5	97.00
			5	97.00
07/05/2025	09:43:40.486	18		97.06
			18	97.06
			18	97.06
07/05/2025	09:42:04.194	100		97.28
			100	97.28
			100	97.28
07/05/2025	09:41:48.072	75		97.28
			75	97.28
			75	97.28
07/05/2025	09:40:57.616	10		97.18
			10	97.18
			10	97.18
07/05/2025	09:40:14.267	400		97.22
			400	97.22
			400	97.22
07/05/2025	09:39:34.477	14		97.12
			14	97.12
			14	97.12
07/05/2025	09:37:35.690	10		97.06
			10	97.06
			10	97.06
07/05/2025	09:35:53.600	4		97.08
			4	97.08
			4	97.08
07/05/2025	09:35:53.164	5		97.08
			5	97.08
			5	97.08
07/05/2025	09:35:50.577	118		97.08
			118	97.08
			118	97.08
07/05/2025	09:32:44.676	35		97.06
			35	97.06
			35	97.06
07/05/2025	09:32:36.507	59		96.96
			59	96.96
			59	96.96
07/05/2025	09:31:31.997	10		97.02
			10	97.02
			10	97.02
07/05/2025	09:31:21.503	159		97.04
			159	97.04
			159	97.04
07/05/2025	09:31:10.179	51		97.08
			51	97.08
			51	97.08
07/05/2025	09:31:05.003	14		97.08
			14	97.08
			14	97.08
07/05/2025	09:30:22.074	1		97.08
			1	97.08
			1	97.08
07/05/2025	09:29:15.346	10		97.26
			10	97.26
			10	97.26
07/05/2025	09:29:15.223	60		97.26
			60	97.26
			60	97.26
07/05/2025	09:28:53.475	5		97.38
			5	97.38
			5	97.38
07/05/2025	09:28:02.673	1		97.32
			1	97.32
			1	97.32
07/05/2025	09:27:14.569	3		97.24
			3	97.24
			3	97.24
07/05/2025	09:27:03.024	100		97.22
			100	97.22
			100	97.22
07/05/2025	09:26:59.732	50		97.14
			50	97.14
			50	97.14
07/05/2025	09:26:23.431	180		97.16
			180	97.16
			180	97.16
07/05/2025	09:26:15.116	1		97.14
			1	97.14
			1	97.14
07/05/2025	09:26:02.863	100		97.14
			100	97.14
			100	97.14
07/05/2025	09:24:11.687	1		97.02
			1	97.02
			1	97.02
07/05/2025	09:24:08.662	130		96.98
			130	96.98
			130	96.98
07/05/2025	09:24:01.055	1		97.00
			1	97.00
			1	97.00
07/05/2025	09:23:01.716	500		96.92
			500	96.92
			500	96.92
07/05/2025	09:21:29.367	60		96.80
			60	96.80
			60	96.80
07/05/2025	09:21:27.018	1		96.76
			1	96.76
			1	96.76
07/05/2025	09:20:15.627	100		96.74
			100	96.74
			100	96.74
07/05/2025	09:19:43.657	11		96.74
			11	96.74
			11	96.74
07/05/2025	09:19:34.522	25		96.80
			25	96.80
			25	96.80
07/05/2025	09:18:57.244	200		96.78
			200	96.78
			200	96.78
07/05/2025	09:17:03.834	1		96.82
			1	96.82
			1	96.82
07/05/2025	09:16:30.093	11		96.88
			11	96.88
			11	96.88
07/05/2025	09:16:15.263	10		96.76
			10	96.76
			10	96.76
07/05/2025	09:16:05.486	3		96.74
			3	96.74
			3	96.74
07/05/2025	09:15:39.421	1		96.76
			1	96.76
			1	96.76
07/05/2025	09:15:13.260	1		96.74
			1	96.74
			1	96.74
07/05/2025	09:13:10.934	100		96.64
			100	96.64
			100	96.64
07/05/2025	09:12:09.417	5		96.68
			5	96.68
			5	96.68
07/05/2025	09:11:12.953	100		96.52
			100	96.52
			100	96.52
07/05/2025	09:10:02.283	10		96.36
			10	96.36
			10	96.36
07/05/2025	09:09:01.848	1		96.38
			1	96.38
			1	96.38
07/05/2025	09:08:48.427	5		96.32
			5	96.32
			5	96.32
07/05/2025	09:08:23.316	30		96.34
			30	96.34
			30	96.34
07/05/2025	09:07:27.123	230		96.40
			230	96.40
			230	96.40
07/05/2025	09:07:12.362	350		96.40
			350	96.40
			350	96.40
07/05/2025	09:06:45.771	2		96.30
			2	96.30
			2	96.30
07/05/2025	09:04:23.979	350		96.24
			350	96.24
			350	96.24
07/05/2025	09:03:59.902	150		96.30
			150	96.30
			150	96.30
07/05/2025	09:03:57.475	350		96.30
			350	96.30
			350	96.30
07/05/2025	09:02:39.959	4		96.40
			4	96.40
			4	96.40
07/05/2025	09:02:28.589	105		96.48
			105	96.48
			105	96.48
07/05/2025	09:02:13.700	1		96.48
			1	96.48
			1	96.48
07/05/2025	09:02:08.163	1		96.44
			1	96.44
			1	96.44
07/05/2025	09:01:06.611	1		96.28
			1	96.28
			1	96.28
07/05/2025	09:01:01.329	120		96.20
			120	96.20
			120	96.20
07/05/2025	09:00:36.005	250		96.50
			250	96.50
			250	96.50
07/05/2025	09:00:32.671	250		96.52
			25	96.52
			100	96.52
			125	96.52
			250	96.52
07/05/2025	08:57:01.661	168		97.00
			168	97.00
			168	97.00
07/05/2025	08:56:58.181	620		96.88
			500	96.88
			620	96.88
			120	96.88
07/05/2025	08:55:52.690	200		96.86
			195	96.86
			5	96.86
			200	96.86
07/05/2025	08:54:19.017	1		96.86
			1	96.86
			1	96.86
07/05/2025	08:53:50.595	100		96.80
			25	96.80
			25	96.80
			100	96.80
			50	96.80
07/05/2025	08:53:46.502	110		96.66
			110	96.66
			40	96.66
			30	96.66
			40	96.66
07/05/2025	08:53:18.522	1		96.78
			1	96.78
			1	96.78
07/05/2025	08:53:11.148	12		96.78
			12	96.78
			12	96.78
07/05/2025	08:51:40.213	7		96.56
			7	96.56
			7	96.56
07/05/2025	08:50:14.051	26		96.68
			26	96.68
			26	96.68
07/05/2025	08:49:12.899	3		96.52
			3	96.52
			3	96.52
07/05/2025	08:48:49.150	3		96.78
			3	96.78
			3	96.78
07/05/2025	08:43:44.772	5		96.78
			5	96.78
			5	96.78
07/05/2025	08:40:44.297	1		96.78
			1	96.78
			1	96.78
07/05/2025	08:38:40.811	1		96.78
			1	96.78
			1	96.78
07/05/2025	08:38:38.096	50		96.52
			50	96.52
			10	96.52
			40	96.52
07/05/2025	08:36:37.985	10		96.78
			10	96.78
			5	96.78
			5	96.78
07/05/2025	08:32:51.334	100		96.52
			100	96.52
			9	96.52
			26	96.52
			5	96.52
			40	96.52
			20	96.52
07/05/2025	08:32:21.795	5		96.74
			5	96.74
			5	96.74
07/05/2025	08:29:20.509	10		96.96
			10	96.96
			10	96.96
07/05/2025	08:27:33.340	1		96.72
			1	96.72
			1	96.72
07/05/2025	08:24:34.052	147		96.76
			30	96.76
			32	96.76
			147	96.76
			10	96.76
			20	96.76
			25	96.76
			30	96.76
07/05/2025	08:20:38.110	17		97.08
			17	97.08
			17	97.08
07/05/2025	08:20:22.586	170		97.08
			170	97.08
			170	97.08
07/05/2025	08:20:14.092	200		97.08
			200	97.08
			200	97.08
07/05/2025	08:16:50.196	100		97.14
			100	97.14
			100	97.14
07/05/2025	08:16:40.847	60		97.14
			10	97.14
			15	97.14
			60	97.14
			30	97.14
			5	97.14
07/05/2025	08:15:25.220	20		96.72
			20	96.72
			15	96.72
			5	96.72
07/05/2025	08:10:17.157	301		96.90
			301	96.90
			301	96.90
07/05/2025	08:09:44.673	300		96.88
			300	96.88
			150	96.88
			150	96.88
07/05/2025	08:07:41.465	50		96.88
			50	96.88
			50	96.88
07/05/2025	08:05:50.201	150		96.96
			150	96.96
			150	96.96
07/05/2025	08:05:41.275	4		97.02
			4	97.02
			4	97.02
07/05/2025	08:05:39.716	16		97.02
			16	97.02
			16	97.02
07/05/2025	08:04:41.255	75		97.14
			75	97.14
			45	97.14
			30	97.14
07/05/2025	08:02:05.405	50		97.02
			40	97.02
			50	97.02
			10	97.02
07/05/2025	08:01:46.950	11		97.02
			11	97.02
			11	97.02
07/05/2025	08:01:27.410	5		97.02
			5	97.02
			5	97.02
07/05/2025	08:00:48.699	1		97.02
			1	97.02
			1	97.02
07/05/2025	08:00:42.978	1		96.54
			1	96.54
			1	96.54
07/05/2025	08:00:13.263	2		96.52
			2	96.52
			2	96.52
07/05/2025	08:00:07.335	5		96.86
			5	96.86
			5	96.86
07/05/2025	07:59:17.058	11		96.48
			11	96.48
			6	96.48
			5	96.48
07/05/2025	07:59:16.238	45		96.80
			45	96.80
			20	96.80
			25	96.80
07/05/2025	07:53:24.487	26		96.76
			26	96.76
			26	96.76
07/05/2025	07:52:48.429	2		97.02
			2	97.02
			2	97.02
07/05/2025	07:49:49.977	100		96.70
			5	96.70
			95	96.70
			100	96.70
07/05/2025	07:49:14.952	570		96.46
			50	96.46
			50	96.46
			26	96.46
			20	96.46
			263	96.46
			50	96.46
			11	96.46
			570	96.46
			40	96.46
			30	96.46
			5	96.46
			25	96.46
07/05/2025	07:48:59.936	230		96.72
			50	96.72
			180	96.72
			230	96.72
07/05/2025	07:46:47.674	100		97.04
			100	97.04
			100	97.04
07/05/2025	07:46:39.695	50		97.08
			50	97.08
			50	97.08
07/05/2025	07:44:09.481	3		97.08
			3	97.08
			3	97.08
07/05/2025	07:43:36.801	510		97.14
			510	97.14
			300	97.14
			210	97.14
07/05/2025	07:43:14.080	420		96.96
			60	96.96
			360	96.96
			420	96.96
07/05/2025	07:41:16.103	160		96.94
			160	96.94
			60	96.94
			100	96.94
07/05/2025	07:39:21.034	250		96.86
			25	96.86
			125	96.86
			100	96.86
			250	96.86
07/05/2025	07:36:51.189	25		96.50
			25	96.50
			25	96.50
07/05/2025	07:35:35.020	2		96.86
			2	96.86
			2	96.86
07/05/2025	07:34:59.101	15		96.86
			15	96.86
			15	96.86
07/05/2025	07:33:55.808	100		96.86
			100	96.86
			100	96.86
07/05/2025	07:33:52.575	680		96.80
			100	96.80
			300	96.80
			50	96.80
			100	96.80
			680	96.80
			100	96.80
			30	96.80
07/05/2025	07:33:15.421	400		96.78
			400	96.78
			400	96.78
07/05/2025	07:33:07.429	160		96.58
			160	96.58
			160	96.58
07/05/2025	07:32:30.085	160		96.58
			160	96.58
			160	96.58
07/05/2025	07:31:02.809	1		96.12
			1	96.12
			1	96.12
07/05/2025	07:30:50.534	249		96.68
			4	96.68
			156	96.68
			6	96.68
			243	96.68
			12	96.68
			37	96.68
			10	96.68
			30	96.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 651.50
Ask: 1 652.50
Volume: 41 461
+0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 11:41:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice