Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
366
23,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2025 | 09:44:54,916 | 500 | 23,48 | |
500 | 23,48 | |||
500 | 23,48 | |||
16.05.2025 | 09:44:32,235 | 50 | 23,485 | |
50 | 23,485 | |||
50 | 23,485 | |||
16.05.2025 | 09:44:21,947 | 100 | 23,485 | |
100 | 23,485 | |||
100 | 23,485 | |||
16.05.2025 | 09:44:17,282 | 4 | 23,485 | |
4 | 23,485 | |||
4 | 23,485 | |||
16.05.2025 | 09:44:13,689 | 180 | 23,47 | |
180 | 23,47 | |||
180 | 23,47 | |||
16.05.2025 | 09:44:00,255 | 85 | 23,50 | |
85 | 23,50 | |||
85 | 23,50 | |||
16.05.2025 | 09:44:00,145 | 200 | 23,50 | |
200 | 23,50 | |||
200 | 23,50 | |||
16.05.2025 | 09:43:58,717 | 150 | 23,505 | |
150 | 23,505 | |||
150 | 23,505 | |||
16.05.2025 | 09:43:57,751 | 400 | 23,50 | |
400 | 23,50 | |||
400 | 23,50 | |||
16.05.2025 | 09:43:47,662 | 70 | 23,505 | |
70 | 23,505 | |||
70 | 23,505 | |||
16.05.2025 | 09:43:39,122 | 300 | 23,50 | |
300 | 23,50 | |||
300 | 23,50 | |||
16.05.2025 | 09:43:31,267 | 100 | 23,50 | |
100 | 23,50 | |||
100 | 23,50 | |||
16.05.2025 | 09:43:19,580 | 100 | 23,495 | |
100 | 23,495 | |||
100 | 23,495 | |||
16.05.2025 | 09:42:29,187 | 44 | 23,48 | |
44 | 23,48 | |||
44 | 23,48 | |||
16.05.2025 | 09:42:23,276 | 500 | 23,48 | |
500 | 23,48 | |||
499 | 23,48 | |||
1 | 23,48 | |||
16.05.2025 | 09:42:20,816 | 2 215 | 23,47 | |
1 789 | 23,47 | |||
426 | 23,47 | |||
2 215 | 23,47 | |||
16.05.2025 | 09:42:12,024 | 425 | 23,46 | |
425 | 23,46 | |||
425 | 23,46 | |||
16.05.2025 | 09:41:12,070 | 500 | 23,47 | |
500 | 23,47 | |||
500 | 23,47 | |||
16.05.2025 | 09:41:05,472 | 100 | 23,455 | |
100 | 23,455 | |||
100 | 23,455 | |||
16.05.2025 | 09:40:47,313 | 175 | 23,365 | |
175 | 23,365 | |||
175 | 23,365 | |||
16.05.2025 | 09:40:45,625 | 130 | 23,37 | |
130 | 23,37 | |||
130 | 23,37 | |||
16.05.2025 | 09:40:31,620 | 129 | 23,37 | |
129 | 23,37 | |||
129 | 23,37 | |||
16.05.2025 | 09:40:24,801 | 25 | 23,37 | |
25 | 23,37 | |||
25 | 23,37 | |||
16.05.2025 | 09:40:07,599 | 50 | 23,38 | |
50 | 23,38 | |||
50 | 23,38 | |||
16.05.2025 | 09:39:49,000 | 425 | 23,385 | |
425 | 23,385 | |||
425 | 23,385 | |||
16.05.2025 | 09:39:24,211 | 192 | 23,385 | |
192 | 23,385 | |||
192 | 23,385 | |||
16.05.2025 | 09:39:08,462 | 28 | 23,385 | |
28 | 23,385 | |||
28 | 23,385 | |||
16.05.2025 | 09:38:58,616 | 40 | 23,385 | |
40 | 23,385 | |||
40 | 23,385 | |||
16.05.2025 | 09:38:33,072 | 1 | 23,39 | |
1 | 23,39 | |||
1 | 23,39 | |||
16.05.2025 | 09:37:50,312 | 22 | 23,38 | |
22 | 23,38 | |||
22 | 23,38 | |||
16.05.2025 | 09:37:20,357 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
16.05.2025 | 09:37:01,249 | 30 | 23,39 | |
30 | 23,39 | |||
30 | 23,39 | |||
16.05.2025 | 09:36:08,162 | 20 | 23,37 | |
20 | 23,37 | |||
20 | 23,37 | |||
16.05.2025 | 09:35:59,992 | 100 | 23,37 | |
100 | 23,37 | |||
100 | 23,37 | |||
16.05.2025 | 09:35:57,756 | 250 | 23,385 | |
250 | 23,385 | |||
250 | 23,385 | |||
16.05.2025 | 09:35:38,887 | 442 | 23,375 | |
442 | 23,375 | |||
442 | 23,375 | |||
16.05.2025 | 09:35:19,424 | 1 700 | 23,35 | |
1 700 | 23,35 | |||
42 | 23,35 | |||
1 658 | 23,35 | |||
16.05.2025 | 09:35:09,004 | 500 | 23,395 | |
500 | 23,395 | |||
500 | 23,395 | |||
16.05.2025 | 09:34:56,253 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
16.05.2025 | 09:34:55,204 | 45 | 23,41 | |
45 | 23,41 | |||
45 | 23,41 | |||
16.05.2025 | 09:34:45,787 | 300 | 23,44 | |
300 | 23,44 | |||
300 | 23,44 | |||
16.05.2025 | 09:34:23,228 | 200 | 23,435 | |
200 | 23,435 | |||
200 | 23,435 | |||
16.05.2025 | 09:33:55,815 | 67 | 23,435 | |
67 | 23,435 | |||
67 | 23,435 | |||
16.05.2025 | 09:33:45,388 | 100 | 23,445 | |
100 | 23,445 | |||
100 | 23,445 | |||
16.05.2025 | 09:33:39,304 | 100 | 23,435 | |
100 | 23,435 | |||
100 | 23,435 | |||
16.05.2025 | 09:32:43,858 | 500 | 23,45 | |
500 | 23,45 | |||
500 | 23,45 | |||
16.05.2025 | 09:32:35,695 | 500 | 23,445 | |
500 | 23,445 | |||
500 | 23,445 | |||
16.05.2025 | 09:32:21,582 | 25 | 23,405 | |
25 | 23,405 | |||
25 | 23,405 | |||
16.05.2025 | 09:32:19,637 | 100 | 23,41 | |
100 | 23,41 | |||
100 | 23,41 | |||
16.05.2025 | 09:32:16,762 | 155 | 23,40 | |
155 | 23,40 | |||
155 | 23,40 | |||
16.05.2025 | 09:31:56,760 | 20 | 23,415 | |
20 | 23,415 | |||
20 | 23,415 | |||
16.05.2025 | 09:31:49,059 | 70 | 23,40 | |
70 | 23,40 | |||
70 | 23,40 | |||
16.05.2025 | 09:30:40,068 | 159 | 23,505 | |
159 | 23,505 | |||
159 | 23,505 | |||
16.05.2025 | 09:30:34,979 | 100 | 23,505 | |
100 | 23,505 | |||
100 | 23,505 | |||
16.05.2025 | 09:30:33,726 | 95 | 23,505 | |
95 | 23,505 | |||
95 | 23,505 | |||
16.05.2025 | 09:30:21,077 | 70 | 23,48 | |
70 | 23,48 | |||
70 | 23,48 | |||
16.05.2025 | 09:30:15,803 | 530 | 23,48 | |
500 | 23,48 | |||
530 | 23,48 | |||
30 | 23,48 | |||
16.05.2025 | 09:30:06,986 | 460 | 23,48 | |
460 | 23,48 | |||
460 | 23,48 | |||
16.05.2025 | 09:29:55,739 | 500 | 23,54 | |
500 | 23,54 | |||
500 | 23,54 | |||
16.05.2025 | 09:29:54,153 | 100 | 23,535 | |
100 | 23,535 | |||
100 | 23,535 | |||
16.05.2025 | 09:29:34,851 | 100 | 23,555 | |
100 | 23,555 | |||
100 | 23,555 | |||
16.05.2025 | 09:29:33,748 | 100 | 23,53 | |
100 | 23,53 | |||
100 | 23,53 | |||
16.05.2025 | 09:29:29,203 | 298 | 23,56 | |
298 | 23,56 | |||
298 | 23,56 | |||
16.05.2025 | 09:29:22,316 | 852 | 23,56 | |
252 | 23,56 | |||
702 | 23,56 | |||
150 | 23,56 | |||
500 | 23,56 | |||
100 | 23,56 | |||
16.05.2025 | 09:29:11,509 | 500 | 23,535 | |
500 | 23,535 | |||
500 | 23,535 | |||
16.05.2025 | 09:29:03,392 | 30 | 23,54 | |
30 | 23,54 | |||
30 | 23,54 | |||
16.05.2025 | 09:28:57,841 | 50 | 23,54 | |
50 | 23,54 | |||
50 | 23,54 | |||
16.05.2025 | 09:28:43,545 | 500 | 23,51 | |
500 | 23,51 | |||
500 | 23,51 | |||
16.05.2025 | 09:28:25,465 | 500 | 23,535 | |
500 | 23,535 | |||
500 | 23,535 | |||
16.05.2025 | 09:28:25,403 | 4 | 23,535 | |
4 | 23,535 | |||
4 | 23,535 | |||
16.05.2025 | 09:28:14,907 | 135 | 23,48 | |
135 | 23,48 | |||
135 | 23,48 | |||
16.05.2025 | 09:28:14,805 | 275 | 23,53 | |
50 | 23,53 | |||
100 | 23,53 | |||
25 | 23,53 | |||
5 | 23,53 | |||
5 | 23,53 | |||
65 | 23,53 | |||
100 | 23,53 | |||
200 | 23,53 | |||
16.05.2025 | 09:27:22,849 | 1 300 | 23,45 | |
500 | 23,45 | |||
950 | 23,45 | |||
800 | 23,45 | |||
300 | 23,45 | |||
50 | 23,45 | |||
16.05.2025 | 09:26:46,889 | 500 | 23,46 | |
500 | 23,46 | |||
500 | 23,46 | |||
16.05.2025 | 09:26:13,642 | 750 | 23,435 | |
250 | 23,435 | |||
500 | 23,435 | |||
500 | 23,435 | |||
250 | 23,435 | |||
16.05.2025 | 09:25:50,985 | 500 | 23,43 | |
500 | 23,43 | |||
500 | 23,43 | |||
16.05.2025 | 09:25:49,251 | 1 | 23,44 | |
1 | 23,44 | |||
1 | 23,44 | |||
16.05.2025 | 09:24:59,271 | 400 | 23,44 | |
400 | 23,44 | |||
400 | 23,44 | |||
16.05.2025 | 09:24:40,081 | 250 | 23,435 | |
250 | 23,435 | |||
250 | 23,435 | |||
16.05.2025 | 09:24:33,229 | 500 | 23,43 | |
500 | 23,43 | |||
500 | 23,43 | |||
16.05.2025 | 09:24:08,083 | 400 | 23,435 | |
400 | 23,435 | |||
400 | 23,435 | |||
16.05.2025 | 09:24:06,236 | 100 | 23,435 | |
100 | 23,435 | |||
100 | 23,435 | |||
16.05.2025 | 09:23:45,716 | 140 | 23,405 | |
140 | 23,405 | |||
140 | 23,405 | |||
16.05.2025 | 09:23:39,660 | 500 | 23,405 | |
500 | 23,405 | |||
500 | 23,405 | |||
16.05.2025 | 09:23:32,875 | 100 | 23,395 | |
100 | 23,395 | |||
100 | 23,395 | |||
16.05.2025 | 09:22:59,619 | 40 | 23,385 | |
40 | 23,385 | |||
40 | 23,385 | |||
16.05.2025 | 09:22:53,232 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
16.05.2025 | 09:22:48,166 | 100 | 23,37 | |
100 | 23,37 | |||
100 | 23,37 | |||
16.05.2025 | 09:22:39,279 | 30 | 23,37 | |
30 | 23,37 | |||
30 | 23,37 | |||
16.05.2025 | 09:22:33,524 | 70 | 23,385 | |
70 | 23,385 | |||
70 | 23,385 | |||
16.05.2025 | 09:22:19,965 | 500 | 23,355 | |
500 | 23,355 | |||
500 | 23,355 | |||
16.05.2025 | 09:21:43,221 | 150 | 23,385 | |
150 | 23,385 | |||
150 | 23,385 | |||
16.05.2025 | 09:21:17,874 | 500 | 23,37 | |
500 | 23,37 | |||
500 | 23,37 | |||
16.05.2025 | 09:21:17,837 | 89 | 23,37 | |
89 | 23,37 | |||
89 | 23,37 | |||
16.05.2025 | 09:21:06,061 | 45 | 23,38 | |
45 | 23,38 | |||
45 | 23,38 | |||
16.05.2025 | 09:20:01,357 | 174 | 23,395 | |
174 | 23,395 | |||
174 | 23,395 | |||
16.05.2025 | 09:19:48,266 | 100 | 23,395 | |
100 | 23,395 | |||
100 | 23,395 | |||
16.05.2025 | 09:18:49,816 | 140 | 23,45 | |
140 | 23,45 | |||
140 | 23,45 | |||
16.05.2025 | 09:18:36,531 | 20 | 23,425 | |
20 | 23,425 | |||
20 | 23,425 | |||
16.05.2025 | 09:17:56,095 | 50 | 23,42 | |
50 | 23,42 | |||
50 | 23,42 | |||
16.05.2025 | 09:16:40,049 | 6 | 23,555 | |
6 | 23,555 | |||
6 | 23,555 | |||
16.05.2025 | 09:16:25,566 | 400 | 23,545 | |
400 | 23,545 | |||
400 | 23,545 | |||
16.05.2025 | 09:16:15,703 | 40 | 23,56 | |
40 | 23,56 | |||
40 | 23,56 | |||
16.05.2025 | 09:16:10,685 | 100 | 23,54 | |
100 | 23,54 | |||
100 | 23,54 | |||
16.05.2025 | 09:16:09,839 | 220 | 23,54 | |
220 | 23,54 | |||
220 | 23,54 | |||
16.05.2025 | 09:16:06,886 | 150 | 23,54 | |
150 | 23,54 | |||
150 | 23,54 | |||
16.05.2025 | 09:15:57,911 | 100 | 23,525 | |
100 | 23,525 | |||
100 | 23,525 | |||
16.05.2025 | 09:15:49,765 | 100 | 23,545 | |
100 | 23,545 | |||
100 | 23,545 | |||
16.05.2025 | 09:15:48,537 | 10 | 23,545 | |
10 | 23,545 | |||
10 | 23,545 | |||
16.05.2025 | 09:15:48,206 | 100 | 23,535 | |
100 | 23,535 | |||
100 | 23,535 | |||
16.05.2025 | 09:15:40,715 | 4 050 | 23,45 | |
200 | 23,45 | |||
150 | 23,45 | |||
3 850 | 23,45 | |||
3 900 | 23,45 | |||
16.05.2025 | 09:15:28,695 | 500 | 23,505 | |
500 | 23,505 | |||
100 | 23,505 | |||
400 | 23,505 | |||
16.05.2025 | 09:15:11,539 | 500 | 23,585 | |
500 | 23,585 | |||
500 | 23,585 | |||
16.05.2025 | 09:14:56,013 | 105 | 23,60 | |
100 | 23,60 | |||
105 | 23,60 | |||
5 | 23,60 | |||
16.05.2025 | 09:14:35,468 | 25 115 | 23,60 | |
200 | 23,60 | |||
250 | 23,60 | |||
250 | 23,60 | |||
27 | 23,60 | |||
21 788 | 23,60 | |||
100 | 23,60 | |||
100 | 23,60 | |||
1 500 | 23,60 | |||
100 | 23,60 | |||
21 980 | 23,60 | |||
2 500 | 23,60 | |||
100 | 23,60 | |||
500 | 23,60 | |||
500 | 23,60 | |||
335 | 23,60 | |||
16.05.2025 | 09:13:43,022 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
16.05.2025 | 09:13:37,437 | 4 000 | 23,58 | |
3 978 | 23,58 | |||
4 000 | 23,58 | |||
22 | 23,58 | |||
16.05.2025 | 09:13:12,328 | 215 | 23,595 | |
215 | 23,595 | |||
215 | 23,595 | |||
16.05.2025 | 09:13:09,217 | 2 | 23,595 | |
2 | 23,595 | |||
2 | 23,595 | |||
16.05.2025 | 09:12:40,252 | 1 850 | 23,595 | |
1 500 | 23,595 | |||
1 850 | 23,595 | |||
350 | 23,595 | |||
16.05.2025 | 09:12:33,286 | 500 | 23,595 | |
500 | 23,595 | |||
500 | 23,595 | |||
16.05.2025 | 09:12:20,918 | 500 | 23,595 | |
500 | 23,595 | |||
500 | 23,595 | |||
16.05.2025 | 09:12:04,623 | 500 | 23,58 | |
500 | 23,58 | |||
500 | 23,58 | |||
16.05.2025 | 09:12:01,881 | 40 | 23,565 | |
40 | 23,565 | |||
40 | 23,565 | |||
16.05.2025 | 09:11:45,114 | 100 | 23,58 | |
100 | 23,58 | |||
100 | 23,58 | |||
16.05.2025 | 09:11:43,145 | 250 | 23,57 | |
250 | 23,57 | |||
250 | 23,57 | |||
16.05.2025 | 09:11:38,314 | 500 | 23,57 | |
500 | 23,57 | |||
500 | 23,57 | |||
16.05.2025 | 09:11:36,282 | 35 | 23,585 | |
35 | 23,585 | |||
35 | 23,585 | |||
16.05.2025 | 09:11:31,086 | 100 | 23,56 | |
100 | 23,56 | |||
100 | 23,56 | |||
16.05.2025 | 09:11:27,592 | 1 684 | 23,55 | |
1 584 | 23,55 | |||
1 684 | 23,55 | |||
100 | 23,55 | |||
16.05.2025 | 09:11:09,633 | 500 | 23,545 | |
500 | 23,545 | |||
500 | 23,545 | |||
16.05.2025 | 09:10:59,010 | 516 | 23,545 | |
100 | 23,545 | |||
16 | 23,545 | |||
416 | 23,545 | |||
500 | 23,545 | |||
16.05.2025 | 09:10:34,803 | 500 | 23,56 | |
500 | 23,56 | |||
500 | 23,56 | |||
16.05.2025 | 09:10:24,957 | 200 | 23,53 | |
200 | 23,53 | |||
200 | 23,53 | |||
16.05.2025 | 09:10:07,955 | 1 018 | 23,55 | |
818 | 23,55 | |||
200 | 23,55 | |||
1 018 | 23,55 | |||
16.05.2025 | 09:09:51,056 | 500 | 23,56 | |
500 | 23,56 | |||
500 | 23,56 | |||
16.05.2025 | 09:09:50,976 | 400 | 23,55 | |
100 | 23,55 | |||
400 | 23,55 | |||
300 | 23,55 | |||
16.05.2025 | 09:09:39,109 | 984 | 23,52 | |
100 | 23,52 | |||
13 | 23,52 | |||
500 | 23,52 | |||
871 | 23,52 | |||
484 | 23,52 | |||
16.05.2025 | 09:09:09,211 | 1 000 | 23,52 | |
1 000 | 23,52 | |||
575 | 23,52 | |||
425 | 23,52 | |||
16.05.2025 | 09:09:03,691 | 6 128 | 23,50 | |
5 000 | 23,50 | |||
30 | 23,50 | |||
50 | 23,50 | |||
94 | 23,50 | |||
600 | 23,50 | |||
1 048 | 23,50 | |||
5 200 | 23,50 | |||
75 | 23,50 | |||
159 | 23,50 | |||
16.05.2025 | 09:08:46,895 | 435 | 23,485 | |
85 | 23,485 | |||
435 | 23,485 | |||
350 | 23,485 | |||
16.05.2025 | 09:08:46,837 | 3 000 | 23,50 | |
3 000 | 23,50 | |||
2 000 | 23,50 | |||
1 000 | 23,50 | |||
16.05.2025 | 09:08:04,370 | 360 | 23,50 | |
60 | 23,50 | |||
50 | 23,50 | |||
360 | 23,50 | |||
50 | 23,50 | |||
200 | 23,50 | |||
16.05.2025 | 09:08:04,259 | 100 | 23,49 | |
100 | 23,49 | |||
100 | 23,49 | |||
16.05.2025 | 09:08:04,101 | 45 | 23,48 | |
45 | 23,48 | |||
45 | 23,48 | |||
16.05.2025 | 09:08:01,863 | 1 000 | 23,475 | |
1 000 | 23,475 | |||
300 | 23,475 | |||
700 | 23,475 | |||
16.05.2025 | 09:07:08,905 | 800 | 23,45 | |
800 | 23,45 | |||
500 | 23,45 | |||
300 | 23,45 | |||
16.05.2025 | 09:06:42,913 | 500 | 23,45 | |
500 | 23,45 | |||
500 | 23,45 | |||
16.05.2025 | 09:06:19,072 | 95 | 23,45 | |
95 | 23,45 | |||
95 | 23,45 | |||
16.05.2025 | 09:06:18,964 | 150 | 23,42 | |
150 | 23,42 | |||
150 | 23,42 | |||
16.05.2025 | 09:06:18,902 | 54 | 23,41 | |
54 | 23,41 | |||
54 | 23,41 | |||
16.05.2025 | 09:06:18,801 | 50 | 23,40 | |
50 | 23,40 | |||
50 | 23,40 | |||
16.05.2025 | 09:06:18,758 | 133 | 23,38 | |
133 | 23,38 | |||
133 | 23,38 | |||
16.05.2025 | 09:06:11,874 | 500 | 23,38 | |
500 | 23,38 | |||
500 | 23,38 | |||
16.05.2025 | 09:06:10,558 | 400 | 23,33 | |
400 | 23,33 | |||
400 | 23,33 | |||
16.05.2025 | 09:05:52,949 | 425 | 23,33 | |
425 | 23,33 | |||
425 | 23,33 | |||
16.05.2025 | 09:05:27,932 | 6 | 23,28 | |
6 | 23,28 | |||
6 | 23,28 | |||
16.05.2025 | 09:05:20,491 | 500 | 23,24 | |
500 | 23,24 | |||
450 | 23,24 | |||
50 | 23,24 | |||
16.05.2025 | 09:05:14,705 | 500 | 23,24 | |
500 | 23,24 | |||
500 | 23,24 | |||
16.05.2025 | 09:04:54,247 | 1 461 | 23,20 | |
500 | 23,20 | |||
1 461 | 23,20 | |||
361 | 23,20 | |||
500 | 23,20 | |||
100 | 23,20 | |||
16.05.2025 | 09:04:22,674 | 650 | 23,23 | |
11 | 23,23 | |||
150 | 23,23 | |||
639 | 23,23 | |||
500 | 23,23 | |||
16.05.2025 | 09:01:51,748 | 500 | 23,20 | |
500 | 23,20 | |||
500 | 23,20 | |||
16.05.2025 | 09:01:39,571 | 5 | 23,255 | |
5 | 23,255 | |||
5 | 23,255 | |||
16.05.2025 | 09:01:35,964 | 722 | 23,19 | |
500 | 23,19 | |||
212 | 23,19 | |||
722 | 23,19 | |||
10 | 23,19 | |||
16.05.2025 | 09:00:50,358 | 500 | 23,12 | |
500 | 23,12 | |||
500 | 23,12 | |||
16.05.2025 | 09:00:36,119 | 3 | 23,10 | |
3 | 23,10 | |||
3 | 23,10 | |||
16.05.2025 | 09:00:32,841 | 65 | 23,09 | |
65 | 23,09 | |||
65 | 23,09 | |||
16.05.2025 | 09:00:24,834 | 140 | 23,085 | |
140 | 23,085 | |||
140 | 23,085 | |||
16.05.2025 | 09:00:22,769 | 25 | 23,07 | |
1 | 23,07 | |||
24 | 23,07 | |||
25 | 23,07 | |||
16.05.2025 | 09:00:20,723 | 491 | 23,085 | |
451 | 23,085 | |||
15 | 23,085 | |||
150 | 23,085 | |||
25 | 23,085 | |||
200 | 23,085 | |||
100 | 23,085 | |||
41 | 23,085 | |||
16.05.2025 | 08:56:35,162 | 2 072 | 23,185 | |
2 072 | 23,185 | |||
2 072 | 23,185 | |||
16.05.2025 | 08:56:02,404 | 500 | 23,185 | |
500 | 23,185 | |||
500 | 23,185 | |||
16.05.2025 | 08:55:59,358 | 630 | 23,185 | |
182 | 23,185 | |||
249 | 23,185 | |||
199 | 23,185 | |||
500 | 23,185 | |||
130 | 23,185 | |||
16.05.2025 | 08:54:52,360 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:54:30,678 | 500 | 23,195 | |
500 | 23,195 | |||
100 | 23,195 | |||
400 | 23,195 | |||
16.05.2025 | 08:54:24,617 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:53:48,361 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:53:29,221 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:53:24,278 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:53:18,287 | 50 | 23,27 | |
50 | 23,27 | |||
50 | 23,27 | |||
16.05.2025 | 08:53:17,669 | 80 | 23,27 | |
80 | 23,27 | |||
80 | 23,27 | |||
16.05.2025 | 08:51:58,261 | 45 | 23,27 | |
45 | 23,27 | |||
45 | 23,27 | |||
16.05.2025 | 08:51:44,067 | 100 | 23,27 | |
100 | 23,27 | |||
100 | 23,27 | |||
16.05.2025 | 08:51:11,930 | 50 | 23,27 | |
50 | 23,27 | |||
50 | 23,27 | |||
16.05.2025 | 08:50:44,708 | 45 | 23,27 | |
45 | 23,27 | |||
45 | 23,27 | |||
16.05.2025 | 08:50:28,746 | 133 | 23,195 | |
133 | 23,195 | |||
133 | 23,195 | |||
16.05.2025 | 08:50:28,576 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:50:18,507 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:50:15,622 | 1 127 | 23,195 | |
500 | 23,195 | |||
1 127 | 23,195 | |||
30 | 23,195 | |||
485 | 23,195 | |||
112 | 23,195 | |||
16.05.2025 | 08:50:01,740 | 158 | 23,27 | |
158 | 23,27 | |||
158 | 23,27 | |||
16.05.2025 | 08:49:38,674 | 1 561 | 23,265 | |
500 | 23,265 | |||
435 | 23,265 | |||
112 | 23,265 | |||
444 | 23,265 | |||
70 | 23,265 | |||
1 561 | 23,265 | |||
16.05.2025 | 08:49:27,724 | 25 | 23,265 | |
25 | 23,265 | |||
25 | 23,265 | |||
16.05.2025 | 08:49:14,822 | 25 | 23,265 | |
25 | 23,265 | |||
25 | 23,265 | |||
16.05.2025 | 08:49:09,668 | 10 | 23,265 | |
10 | 23,265 | |||
10 | 23,265 | |||
16.05.2025 | 08:46:55,645 | 500 | 23,195 | |
112 | 23,195 | |||
388 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:45:44,578 | 15 | 23,265 | |
15 | 23,265 | |||
15 | 23,265 | |||
16.05.2025 | 08:45:21,547 | 200 | 23,265 | |
200 | 23,265 | |||
200 | 23,265 | |||
16.05.2025 | 08:44:20,345 | 75 | 23,195 | |
75 | 23,195 | |||
75 | 23,195 | |||
16.05.2025 | 08:44:20,175 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:43:33,911 | 675 | 23,195 | |
500 | 23,195 | |||
175 | 23,195 | |||
675 | 23,195 | |||
16.05.2025 | 08:42:37,021 | 397 | 23,195 | |
397 | 23,195 | |||
397 | 23,195 | |||
16.05.2025 | 08:42:36,822 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:42:36,635 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
16.05.2025 | 08:42:32,352 | 570 | 23,195 | |
500 | 23,195 | |||
570 | 23,195 | |||
70 | 23,195 | |||
16.05.2025 | 08:42:28,639 | 100 | 23,195 | |
100 | 23,195 | |||
50 | 23,195 | |||
50 | 23,195 | |||
16.05.2025 | 08:42:22,856 | 28 | 23,195 | |
28 | 23,195 | |||
28 | 23,195 | |||
16.05.2025 | 08:40:19,723 | 200 | 23,33 | |
200 | 23,33 | |||
200 | 23,33 | |||
16.05.2025 | 08:40:09,760 | 7 845 | 23,23 | |
50 | 23,23 | |||
70 | 23,23 | |||
200 | 23,23 | |||
120 | 23,23 | |||
7 845 | 23,23 | |||
2 000 | 23,23 | |||
5 105 | 23,23 | |||
300 | 23,23 | |||
16.05.2025 | 08:40:02,652 | 1 077 | 23,215 | |
500 | 23,215 | |||
577 | 23,215 | |||
1 077 | 23,215 | |||
16.05.2025 | 08:40:01,856 | 50 | 23,205 | |
50 | 23,205 | |||
50 | 23,205 | |||
16.05.2025 | 08:39:22,277 | 261 | 23,215 | |
261 | 23,215 | |||
261 | 23,215 | |||
16.05.2025 | 08:39:22,073 | 600 | 23,215 | |
600 | 23,215 | |||
500 | 23,215 | |||
100 | 23,215 | |||
16.05.2025 | 08:38:23,445 | 200 | 23,215 | |
200 | 23,215 | |||
200 | 23,215 | |||
16.05.2025 | 08:38:13,530 | 100 | 23,205 | |
100 | 23,205 | |||
100 | 23,205 | |||
16.05.2025 | 08:38:12,015 | 400 | 23,215 | |
400 | 23,215 | |||
400 | 23,215 | |||
16.05.2025 | 08:37:07,798 | 400 | 23,215 | |
400 | 23,215 | |||
400 | 23,215 | |||
16.05.2025 | 08:36:06,155 | 50 | 23,215 | |
50 | 23,215 | |||
50 | 23,215 | |||
16.05.2025 | 08:35:51,861 | 50 | 23,215 | |
50 | 23,215 | |||
50 | 23,215 | |||
16.05.2025 | 08:35:05,586 | 128 | 23,205 | |
128 | 23,205 | |||
128 | 23,205 | |||
16.05.2025 | 08:35:05,568 | 700 | 23,21 | |
700 | 23,21 | |||
700 | 23,21 | |||
16.05.2025 | 08:33:52,509 | 200 | 23,215 | |
200 | 23,215 | |||
200 | 23,215 | |||
16.05.2025 | 08:33:34,181 | 250 | 23,215 | |
250 | 23,215 | |||
250 | 23,215 | |||
16.05.2025 | 08:33:33,196 | 20 | 23,215 | |
20 | 23,215 | |||
20 | 23,215 | |||
16.05.2025 | 08:33:23,414 | 50 | 23,215 | |
50 | 23,215 | |||
50 | 23,215 | |||
16.05.2025 | 08:31:59,866 | 100 | 23,215 | |
100 | 23,215 | |||
100 | 23,215 | |||
16.05.2025 | 08:31:06,302 | 100 | 23,215 | |
100 | 23,215 | |||
100 | 23,215 | |||
16.05.2025 | 08:30:08,253 | 17 | 23,215 | |
17 | 23,215 | |||
17 | 23,215 | |||
16.05.2025 | 08:29:46,414 | 500 | 23,215 | |
500 | 23,215 | |||
500 | 23,215 | |||
16.05.2025 | 08:28:43,246 | 13 | 23,205 | |
13 | 23,205 | |||
13 | 23,205 | |||
16.05.2025 | 08:28:34,344 | 205 | 23,215 | |
205 | 23,215 | |||
205 | 23,215 | |||
16.05.2025 | 08:28:30,159 | 42 | 23,205 | |
42 | 23,205 | |||
42 | 23,205 | |||
16.05.2025 | 08:28:29,529 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:27:58,293 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:27:39,172 | 65 | 23,215 | |
65 | 23,215 | |||
65 | 23,215 | |||
16.05.2025 | 08:27:28,409 | 13 | 23,215 | |
13 | 23,215 | |||
13 | 23,215 | |||
16.05.2025 | 08:26:59,216 | 200 | 23,215 | |
200 | 23,215 | |||
200 | 23,215 | |||
16.05.2025 | 08:26:20,896 | 100 | 23,215 | |
100 | 23,215 | |||
100 | 23,215 | |||
16.05.2025 | 08:26:15,056 | 15 | 23,215 | |
15 | 23,215 | |||
15 | 23,215 | |||
16.05.2025 | 08:25:50,644 | 300 | 23,205 | |
300 | 23,205 | |||
300 | 23,205 | |||
16.05.2025 | 08:25:33,933 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:25:08,803 | 74 | 23,215 | |
74 | 23,215 | |||
74 | 23,215 | |||
16.05.2025 | 08:24:40,269 | 250 | 23,215 | |
250 | 23,215 | |||
250 | 23,215 | |||
16.05.2025 | 08:24:37,431 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:37,211 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:37,018 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:36,870 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:36,728 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:36,391 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:36,183 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:35,989 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:35,802 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:24:10,024 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:23:53,343 | 180 | 23,205 | |
180 | 23,205 | |||
180 | 23,205 | |||
16.05.2025 | 08:23:51,163 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:23:51,074 | 820 | 23,205 | |
70 | 23,205 | |||
500 | 23,205 | |||
820 | 23,205 | |||
50 | 23,205 | |||
200 | 23,205 | |||
16.05.2025 | 08:23:50,680 | 200 | 23,235 | |
200 | 23,235 | |||
200 | 23,235 | |||
16.05.2025 | 08:22:36,015 | 240 | 23,23 | |
240 | 23,23 | |||
240 | 23,23 | |||
16.05.2025 | 08:22:34,415 | 760 | 23,215 | |
500 | 23,215 | |||
260 | 23,215 | |||
760 | 23,215 | |||
16.05.2025 | 08:22:16,268 | 21 | 23,235 | |
21 | 23,235 | |||
21 | 23,235 | |||
16.05.2025 | 08:22:14,994 | 217 | 23,215 | |
217 | 23,215 | |||
217 | 23,215 | |||
16.05.2025 | 08:22:02,560 | 1 | 23,235 | |
1 | 23,235 | |||
1 | 23,235 | |||
16.05.2025 | 08:21:51,497 | 150 | 23,235 | |
150 | 23,235 | |||
150 | 23,235 | |||
16.05.2025 | 08:21:31,853 | 200 | 23,235 | |
180 | 23,235 | |||
200 | 23,235 | |||
20 | 23,235 | |||
16.05.2025 | 08:20:56,384 | 150 | 23,215 | |
150 | 23,215 | |||
150 | 23,215 | |||
16.05.2025 | 08:19:42,365 | 430 | 23,235 | |
430 | 23,235 | |||
430 | 23,235 | |||
16.05.2025 | 08:19:00,099 | 20 | 23,235 | |
20 | 23,235 | |||
20 | 23,235 | |||
16.05.2025 | 08:18:59,576 | 50 | 23,235 | |
50 | 23,235 | |||
50 | 23,235 | |||
16.05.2025 | 08:18:53,882 | 42 | 23,215 | |
42 | 23,215 | |||
42 | 23,215 | |||
16.05.2025 | 08:17:58,213 | 600 | 23,205 | |
197 | 23,205 | |||
403 | 23,205 | |||
600 | 23,205 | |||
16.05.2025 | 08:17:04,250 | 500 | 23,22 | |
500 | 23,22 | |||
500 | 23,22 | |||
16.05.2025 | 08:17:03,787 | 43 | 23,235 | |
43 | 23,235 | |||
43 | 23,235 | |||
16.05.2025 | 08:15:58,106 | 45 | 23,235 | |
45 | 23,235 | |||
45 | 23,235 | |||
16.05.2025 | 08:15:45,224 | 3 | 23,22 | |
3 | 23,22 | |||
3 | 23,22 | |||
16.05.2025 | 08:15:26,205 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
16.05.2025 | 08:14:50,788 | 500 | 23,205 | |
400 | 23,205 | |||
100 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:14:28,788 | 430 | 23,235 | |
340 | 23,235 | |||
90 | 23,235 | |||
430 | 23,235 | |||
16.05.2025 | 08:14:24,997 | 500 | 23,235 | |
500 | 23,235 | |||
500 | 23,235 | |||
16.05.2025 | 08:14:12,121 | 450 | 23,235 | |
450 | 23,235 | |||
450 | 23,235 | |||
16.05.2025 | 08:13:38,722 | 50 | 23,235 | |
50 | 23,235 | |||
50 | 23,235 | |||
16.05.2025 | 08:13:16,593 | 250 | 23,205 | |
250 | 23,205 | |||
250 | 23,205 | |||
16.05.2025 | 08:12:22,347 | 250 | 23,235 | |
250 | 23,235 | |||
250 | 23,235 | |||
16.05.2025 | 08:12:21,315 | 109 | 23,205 | |
109 | 23,205 | |||
109 | 23,205 | |||
16.05.2025 | 08:12:14,188 | 1 061 | 23,235 | |
861 | 23,235 | |||
1 061 | 23,235 | |||
200 | 23,235 | |||
16.05.2025 | 08:11:52,894 | 263 | 23,205 | |
263 | 23,205 | |||
263 | 23,205 | |||
16.05.2025 | 08:11:31,178 | 400 | 23,205 | |
400 | 23,205 | |||
400 | 23,205 | |||
16.05.2025 | 08:10:24,653 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:09:23,080 | 100 | 23,235 | |
100 | 23,235 | |||
100 | 23,235 | |||
16.05.2025 | 08:08:57,634 | 550 | 23,235 | |
50 | 23,235 | |||
500 | 23,235 | |||
550 | 23,235 | |||
16.05.2025 | 08:08:49,654 | 1 550 | 23,235 | |
1 550 | 23,235 | |||
500 | 23,235 | |||
50 | 23,235 | |||
500 | 23,235 | |||
500 | 23,235 | |||
16.05.2025 | 08:08:23,653 | 75 | 23,15 | |
75 | 23,15 | |||
25 | 23,15 | |||
50 | 23,15 | |||
16.05.2025 | 08:08:12,701 | 500 | 23,20 | |
500 | 23,20 | |||
500 | 23,20 | |||
16.05.2025 | 08:07:52,234 | 1 484 | 23,20 | |
90 | 23,20 | |||
1 394 | 23,20 | |||
1 484 | 23,20 | |||
16.05.2025 | 08:07:48,753 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:07:48,459 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 | |||
16.05.2025 | 08:07:48,379 | 500 | 23,205 | |
100 | 23,205 | |||
500 | 23,205 | |||
400 | 23,205 | |||
16.05.2025 | 08:06:56,758 | 500 | 23,205 | |
500 | 23,205 | |||
500 | 23,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 09:45:00
Letzte Aktualisierung:
16.05.2025 @ 09:45:00