Daimler Truck Holding AG

74

52

40.02

Date Time Volume Order Volume Price
06/08/2025 09:27:53.744 60   40.02
      60 40.02
      60 40.02
06/08/2025 09:23:07.939 100   39.95
      100 39.95
      100 39.95
06/08/2025 09:23:00.776 50   39.93
      50 39.93
      50 39.93
06/08/2025 09:22:43.625 180   39.99
      180 39.99
      180 39.99
06/08/2025 09:19:39.875 1   39.98
      1 39.98
      1 39.98
06/08/2025 09:17:26.505 3   40.06
      3 40.06
      3 40.06
06/08/2025 09:15:23.288 40   40.00
      40 40.00
      40 40.00
06/08/2025 09:15:13.640 60   40.00
      10 40.00
      50 40.00
      60 40.00
06/08/2025 09:14:29.633 50   40.02
      50 40.02
      50 40.02
06/08/2025 09:13:17.896 90   40.05
      90 40.05
      90 40.05
06/08/2025 09:13:08.729 300   40.06
      300 40.06
      300 40.06
06/08/2025 09:09:21.743 500   40.09
      500 40.09
      500 40.09
06/08/2025 09:08:08.513 150   40.04
      150 40.04
      150 40.04
06/08/2025 09:07:28.947 250   40.06
      250 40.06
      250 40.06
06/08/2025 09:05:41.442 8   40.16
      8 40.16
      8 40.16
06/08/2025 09:04:01.343 250   40.13
      250 40.13
      250 40.13
06/08/2025 09:01:54.321 300   40.10
      300 40.10
      300 40.10
06/08/2025 09:00:57.995 186   40.04
      186 40.04
      186 40.04
06/08/2025 09:00:42.892 300   40.04
      300 40.04
      300 40.04
06/08/2025 09:00:25.042 100   39.98
      100 39.98
      100 39.98
06/08/2025 08:57:15.943 200   40.08
      100 40.08
      65 40.08
      35 40.08
      200 40.08
06/08/2025 08:54:03.959 300   39.98
      300 39.98
      300 39.98
06/08/2025 08:51:59.063 30   39.98
      30 39.98
      30 39.98
06/08/2025 08:45:48.792 250   39.98
      50 39.98
      200 39.98
      250 39.98
06/08/2025 08:38:30.828 3   39.99
      3 39.99
      3 39.99
06/08/2025 08:33:06.444 55   39.91
      50 39.91
      5 39.91
      55 39.91
06/08/2025 08:32:28.374 130   39.99
      130 39.99
      130 39.99
06/08/2025 08:30:04.322 100   39.97
      100 39.97
      100 39.97
06/08/2025 08:29:55.369 50   39.99
      50 39.99
      50 39.99
06/08/2025 08:28:21.692 6   39.99
      6 39.99
      6 39.99
06/08/2025 08:27:24.984 300   39.96
      300 39.96
      300 39.96
06/08/2025 08:26:39.479 100   39.95
      100 39.95
      20 39.95
      15 39.95
      65 39.95
06/08/2025 08:22:57.913 50   39.95
      50 39.95
      50 39.95
06/08/2025 08:22:17.254 254   39.94
      254 39.94
      254 39.94
06/08/2025 08:22:03.199 115   39.93
      115 39.93
      115 39.93
06/08/2025 08:22:03.161 254   39.93
      254 39.93
      254 39.93
06/08/2025 08:22:02.761 115   39.94
      100 39.94
      15 39.94
      115 39.94
06/08/2025 08:19:14.903 1   40.08
      1 40.08
      1 40.08
06/08/2025 08:09:46.368 57   39.90
      57 39.90
      57 39.90
06/08/2025 08:03:59.851 500   39.91
      65 39.91
      65 39.91
      270 39.91
      500 39.91
      100 39.91
06/08/2025 08:01:55.899 1   39.91
      1 39.91
      1 39.91
06/08/2025 08:01:11.636 1   40.08
      1 40.08
      1 40.08
06/08/2025 08:00:42.661 8   39.91
      8 39.91
      8 39.91
06/08/2025 08:00:14.077 75   40.08
      75 40.08
      75 40.08
06/08/2025 07:57:51.988 25   40.08
      25 40.08
      25 40.08
06/08/2025 07:49:35.735 200   40.08
      150 40.08
      200 40.08
      50 40.08
06/08/2025 07:39:54.352 100   40.06
      100 40.06
      100 40.06
06/08/2025 07:39:43.829 250   40.05
      50 40.05
      100 40.05
      50 40.05
      50 40.05
      250 40.05
06/08/2025 07:33:55.506 40   39.81
      40 39.81
      40 39.81
06/08/2025 07:32:02.651 10   40.08
      10 40.08
      10 40.08
06/08/2025 07:30:06.068 212   39.81
      15 39.81
      16 39.81
      16 39.81
      197 39.81
      180 39.81
06/08/2025 07:30:05.995 500   40.05
      150 40.05
      50 40.05
      200 40.05
      100 40.05
      500 40.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)