Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1971
1635
163.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:36.215 | 20 | 163.42 | |
| 20 | 163.42 | |||
| 20 | 163.42 | |||
| 01/08/2025 | 21:58:33.794 | 70 | 163.42 | |
| 70 | 163.42 | |||
| 70 | 163.42 | |||
| 01/08/2025 | 21:56:52.435 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 01/08/2025 | 21:56:15.319 | 1 | 163.42 | |
| 1 | 163.42 | |||
| 1 | 163.42 | |||
| 01/08/2025 | 21:56:04.101 | 6 | 163.26 | |
| 6 | 163.26 | |||
| 6 | 163.26 | |||
| 01/08/2025 | 21:54:02.550 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 01/08/2025 | 21:53:10.518 | 100 | 163.20 | |
| 100 | 163.20 | |||
| 100 | 163.20 | |||
| 01/08/2025 | 21:52:14.703 | 5 | 163.18 | |
| 5 | 163.18 | |||
| 5 | 163.18 | |||
| 01/08/2025 | 21:51:05.288 | 130 | 163.26 | |
| 130 | 163.26 | |||
| 130 | 163.26 | |||
| 01/08/2025 | 21:50:42.593 | 15 | 163.24 | |
| 15 | 163.24 | |||
| 15 | 163.24 | |||
| 01/08/2025 | 21:49:48.688 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 01/08/2025 | 21:48:44.264 | 50 | 163.24 | |
| 50 | 163.24 | |||
| 50 | 163.24 | |||
| 01/08/2025 | 21:48:20.926 | 32 | 163.20 | |
| 32 | 163.20 | |||
| 32 | 163.20 | |||
| 01/08/2025 | 21:47:29.236 | 13 | 163.10 | |
| 13 | 163.10 | |||
| 13 | 163.10 | |||
| 01/08/2025 | 21:47:25.481 | 3 | 163.30 | |
| 3 | 163.30 | |||
| 3 | 163.30 | |||
| 01/08/2025 | 21:45:33.747 | 10 | 163.28 | |
| 10 | 163.28 | |||
| 10 | 163.28 | |||
| 01/08/2025 | 21:44:51.439 | 8 | 163.22 | |
| 8 | 163.22 | |||
| 8 | 163.22 | |||
| 01/08/2025 | 21:43:30.519 | 6 | 163.30 | |
| 6 | 163.30 | |||
| 6 | 163.30 | |||
| 01/08/2025 | 21:43:12.285 | 64 | 163.24 | |
| 64 | 163.24 | |||
| 64 | 163.24 | |||
| 01/08/2025 | 21:42:43.222 | 10 | 163.32 | |
| 10 | 163.32 | |||
| 10 | 163.32 | |||
| 01/08/2025 | 21:42:20.397 | 30 | 163.32 | |
| 30 | 163.32 | |||
| 30 | 163.32 | |||
| 01/08/2025 | 21:40:41.068 | 10 | 163.14 | |
| 10 | 163.14 | |||
| 10 | 163.14 | |||
| 01/08/2025 | 21:40:11.588 | 219 | 163.14 | |
| 219 | 163.14 | |||
| 219 | 163.14 | |||
| 01/08/2025 | 21:39:40.972 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 01/08/2025 | 21:38:46.017 | 3 | 163.26 | |
| 3 | 163.26 | |||
| 3 | 163.26 | |||
| 01/08/2025 | 21:38:41.174 | 30 | 163.28 | |
| 15 | 163.28 | |||
| 30 | 163.28 | |||
| 15 | 163.28 | |||
| 01/08/2025 | 21:37:25.262 | 2 | 163.44 | |
| 2 | 163.44 | |||
| 2 | 163.44 | |||
| 01/08/2025 | 21:35:10.266 | 30 | 163.42 | |
| 30 | 163.42 | |||
| 30 | 163.42 | |||
| 01/08/2025 | 21:33:58.445 | 6 | 163.36 | |
| 6 | 163.36 | |||
| 6 | 163.36 | |||
| 01/08/2025 | 21:31:57.676 | 100 | 163.44 | |
| 100 | 163.44 | |||
| 100 | 163.44 | |||
| 01/08/2025 | 21:29:07.411 | 1 417 | 163.50 | |
| 4 | 163.50 | |||
| 1 417 | 163.50 | |||
| 1 413 | 163.50 | |||
| 01/08/2025 | 21:28:24.387 | 10 | 163.62 | |
| 10 | 163.62 | |||
| 10 | 163.62 | |||
| 01/08/2025 | 21:28:13.696 | 8 | 163.72 | |
| 8 | 163.72 | |||
| 8 | 163.72 | |||
| 01/08/2025 | 21:27:24.148 | 15 | 163.56 | |
| 15 | 163.56 | |||
| 15 | 163.56 | |||
| 01/08/2025 | 21:27:23.396 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 01/08/2025 | 21:26:36.687 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 01/08/2025 | 21:23:48.289 | 14 | 163.54 | |
| 14 | 163.54 | |||
| 14 | 163.54 | |||
| 01/08/2025 | 21:23:39.464 | 56 | 163.56 | |
| 15 | 163.56 | |||
| 41 | 163.56 | |||
| 56 | 163.56 | |||
| 01/08/2025 | 21:20:44.815 | 25 | 163.54 | |
| 25 | 163.54 | |||
| 25 | 163.54 | |||
| 01/08/2025 | 21:20:39.881 | 50 | 163.52 | |
| 50 | 163.52 | |||
| 50 | 163.52 | |||
| 01/08/2025 | 21:18:47.182 | 430 | 163.62 | |
| 430 | 163.62 | |||
| 430 | 163.62 | |||
| 01/08/2025 | 21:18:14.355 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 01/08/2025 | 21:16:53.810 | 25 | 163.72 | |
| 25 | 163.72 | |||
| 25 | 163.72 | |||
| 01/08/2025 | 21:16:26.110 | 31 | 163.78 | |
| 31 | 163.78 | |||
| 31 | 163.78 | |||
| 01/08/2025 | 21:16:16.439 | 50 | 163.66 | |
| 50 | 163.66 | |||
| 50 | 163.66 | |||
| 01/08/2025 | 21:14:13.016 | 150 | 163.60 | |
| 150 | 163.60 | |||
| 135 | 163.60 | |||
| 15 | 163.60 | |||
| 01/08/2025 | 21:14:07.701 | 1 500 | 163.60 | |
| 1 500 | 163.60 | |||
| 110 | 163.60 | |||
| 1 390 | 163.60 | |||
| 01/08/2025 | 21:12:00.751 | 1 500 | 163.54 | |
| 1 500 | 163.54 | |||
| 1 500 | 163.54 | |||
| 01/08/2025 | 21:11:09.513 | 38 | 163.52 | |
| 38 | 163.52 | |||
| 38 | 163.52 | |||
| 01/08/2025 | 21:09:55.672 | 15 | 163.68 | |
| 15 | 163.68 | |||
| 15 | 163.68 | |||
| 01/08/2025 | 21:07:32.607 | 118 | 163.72 | |
| 118 | 163.72 | |||
| 118 | 163.72 | |||
| 01/08/2025 | 21:06:37.725 | 4 | 163.86 | |
| 4 | 163.86 | |||
| 4 | 163.86 | |||
| 01/08/2025 | 21:05:41.088 | 238 | 163.78 | |
| 238 | 163.78 | |||
| 238 | 163.78 | |||
| 01/08/2025 | 21:03:42.810 | 65 | 163.90 | |
| 65 | 163.90 | |||
| 65 | 163.90 | |||
| 01/08/2025 | 21:02:40.149 | 20 | 163.94 | |
| 20 | 163.94 | |||
| 20 | 163.94 | |||
| 01/08/2025 | 21:01:14.168 | 10 | 163.96 | |
| 10 | 163.96 | |||
| 10 | 163.96 | |||
| 01/08/2025 | 21:00:50.326 | 5 | 164.06 | |
| 5 | 164.06 | |||
| 5 | 164.06 | |||
| 01/08/2025 | 21:00:43.994 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 01/08/2025 | 20:59:29.840 | 60 | 163.94 | |
| 60 | 163.94 | |||
| 60 | 163.94 | |||
| 01/08/2025 | 20:58:34.659 | 30 | 164.04 | |
| 30 | 164.04 | |||
| 30 | 164.04 | |||
| 01/08/2025 | 20:58:06.757 | 56 | 163.90 | |
| 56 | 163.90 | |||
| 56 | 163.90 | |||
| 01/08/2025 | 20:57:10.328 | 7 | 163.88 | |
| 7 | 163.88 | |||
| 7 | 163.88 | |||
| 01/08/2025 | 20:54:53.776 | 31 | 163.88 | |
| 31 | 163.88 | |||
| 31 | 163.88 | |||
| 01/08/2025 | 20:54:40.813 | 4 | 163.72 | |
| 4 | 163.72 | |||
| 4 | 163.72 | |||
| 01/08/2025 | 20:54:00.942 | 5 | 163.68 | |
| 5 | 163.68 | |||
| 5 | 163.68 | |||
| 01/08/2025 | 20:53:49.268 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 01/08/2025 | 20:53:39.149 | 7 | 163.80 | |
| 7 | 163.80 | |||
| 7 | 163.80 | |||
| 01/08/2025 | 20:53:28.175 | 6 | 163.70 | |
| 6 | 163.70 | |||
| 6 | 163.70 | |||
| 01/08/2025 | 20:51:27.769 | 9 | 163.98 | |
| 9 | 163.98 | |||
| 9 | 163.98 | |||
| 01/08/2025 | 20:49:33.512 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 01/08/2025 | 20:48:08.901 | 40 | 163.80 | |
| 40 | 163.80 | |||
| 40 | 163.80 | |||
| 01/08/2025 | 20:47:34.551 | 16 | 163.78 | |
| 16 | 163.78 | |||
| 16 | 163.78 | |||
| 01/08/2025 | 20:47:16.304 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 01/08/2025 | 20:46:38.929 | 20 | 163.98 | |
| 20 | 163.98 | |||
| 20 | 163.98 | |||
| 01/08/2025 | 20:42:16.471 | 10 | 163.82 | |
| 10 | 163.82 | |||
| 10 | 163.82 | |||
| 01/08/2025 | 20:42:08.484 | 13 | 163.78 | |
| 13 | 163.78 | |||
| 13 | 163.78 | |||
| 01/08/2025 | 20:40:23.221 | 16 | 163.72 | |
| 16 | 163.72 | |||
| 16 | 163.72 | |||
| 01/08/2025 | 20:39:29.168 | 15 | 163.86 | |
| 15 | 163.86 | |||
| 15 | 163.86 | |||
| 01/08/2025 | 20:38:06.291 | 5 | 163.74 | |
| 5 | 163.74 | |||
| 5 | 163.74 | |||
| 01/08/2025 | 20:37:14.735 | 7 | 163.74 | |
| 7 | 163.74 | |||
| 7 | 163.74 | |||
| 01/08/2025 | 20:36:19.285 | 12 | 163.88 | |
| 12 | 163.88 | |||
| 12 | 163.88 | |||
| 01/08/2025 | 20:36:08.231 | 5 | 163.90 | |
| 5 | 163.90 | |||
| 5 | 163.90 | |||
| 01/08/2025 | 20:34:59.496 | 35 | 163.66 | |
| 35 | 163.66 | |||
| 35 | 163.66 | |||
| 01/08/2025 | 20:32:12.545 | 30 | 164.00 | |
| 30 | 164.00 | |||
| 30 | 164.00 | |||
| 01/08/2025 | 20:30:55.301 | 10 | 163.98 | |
| 10 | 163.98 | |||
| 10 | 163.98 | |||
| 01/08/2025 | 20:29:53.169 | 270 | 163.74 | |
| 270 | 163.74 | |||
| 270 | 163.74 | |||
| 01/08/2025 | 20:29:52.828 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 01/08/2025 | 20:29:35.774 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 01/08/2025 | 20:29:35.444 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 01/08/2025 | 20:29:30.331 | 10 | 163.76 | |
| 10 | 163.76 | |||
| 10 | 163.76 | |||
| 01/08/2025 | 20:28:08.077 | 6 | 163.96 | |
| 6 | 163.96 | |||
| 6 | 163.96 | |||
| 01/08/2025 | 20:25:56.607 | 86 | 163.74 | |
| 86 | 163.74 | |||
| 86 | 163.74 | |||
| 01/08/2025 | 20:25:23.607 | 7 | 163.62 | |
| 7 | 163.62 | |||
| 7 | 163.62 | |||
| 01/08/2025 | 20:23:57.223 | 13 | 163.70 | |
| 13 | 163.70 | |||
| 13 | 163.70 | |||
| 01/08/2025 | 20:23:57.053 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 01/08/2025 | 20:23:26.230 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 01/08/2025 | 20:22:08.709 | 5 | 163.60 | |
| 5 | 163.60 | |||
| 5 | 163.60 | |||
| 01/08/2025 | 20:22:03.872 | 6 | 163.76 | |
| 6 | 163.76 | |||
| 6 | 163.76 | |||
| 01/08/2025 | 20:20:52.136 | 1 000 | 163.64 | |
| 1 000 | 163.64 | |||
| 1 000 | 163.64 | |||
| 01/08/2025 | 20:20:02.138 | 2 | 163.60 | |
| 2 | 163.60 | |||
| 2 | 163.60 | |||
| 01/08/2025 | 20:19:48.351 | 4 | 163.78 | |
| 4 | 163.78 | |||
| 4 | 163.78 | |||
| 01/08/2025 | 20:19:41.131 | 93 | 163.66 | |
| 93 | 163.66 | |||
| 93 | 163.66 | |||
| 01/08/2025 | 20:18:06.886 | 15 | 163.60 | |
| 15 | 163.60 | |||
| 15 | 163.60 | |||
| 01/08/2025 | 20:17:56.382 | 12 | 163.58 | |
| 12 | 163.58 | |||
| 12 | 163.58 | |||
| 01/08/2025 | 20:16:39.766 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 01/08/2025 | 20:15:27.122 | 12 | 163.64 | |
| 12 | 163.64 | |||
| 12 | 163.64 | |||
| 01/08/2025 | 20:15:22.962 | 44 | 163.62 | |
| 44 | 163.62 | |||
| 44 | 163.62 | |||
| 01/08/2025 | 20:14:03.216 | 418 | 163.78 | |
| 418 | 163.78 | |||
| 418 | 163.78 | |||
| 01/08/2025 | 20:14:02.879 | 92 | 163.78 | |
| 92 | 163.78 | |||
| 92 | 163.78 | |||
| 01/08/2025 | 20:11:21.130 | 60 | 163.64 | |
| 60 | 163.64 | |||
| 60 | 163.64 | |||
| 01/08/2025 | 20:11:17.646 | 12 | 163.64 | |
| 12 | 163.64 | |||
| 12 | 163.64 | |||
| 01/08/2025 | 20:10:19.445 | 60 | 163.62 | |
| 60 | 163.62 | |||
| 60 | 163.62 | |||
| 01/08/2025 | 20:08:49.456 | 12 | 163.98 | |
| 12 | 163.98 | |||
| 12 | 163.98 | |||
| 01/08/2025 | 20:04:20.378 | 6 | 163.76 | |
| 6 | 163.76 | |||
| 6 | 163.76 | |||
| 01/08/2025 | 20:02:19.076 | 7 | 163.78 | |
| 7 | 163.78 | |||
| 7 | 163.78 | |||
| 01/08/2025 | 20:00:32.281 | 45 | 163.84 | |
| 30 | 163.84 | |||
| 45 | 163.84 | |||
| 15 | 163.84 | |||
| 01/08/2025 | 19:59:22.628 | 100 | 163.78 | |
| 100 | 163.78 | |||
| 100 | 163.78 | |||
| 01/08/2025 | 19:59:07.559 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 01/08/2025 | 19:57:37.192 | 3 | 163.66 | |
| 3 | 163.66 | |||
| 3 | 163.66 | |||
| 01/08/2025 | 19:57:35.119 | 7 | 163.80 | |
| 7 | 163.80 | |||
| 7 | 163.80 | |||
| 01/08/2025 | 19:57:17.364 | 3 | 163.88 | |
| 3 | 163.88 | |||
| 3 | 163.88 | |||
| 01/08/2025 | 19:57:02.358 | 50 | 163.74 | |
| 50 | 163.74 | |||
| 50 | 163.74 | |||
| 01/08/2025 | 19:56:48.602 | 20 | 163.88 | |
| 20 | 163.88 | |||
| 20 | 163.88 | |||
| 01/08/2025 | 19:56:44.281 | 10 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 01/08/2025 | 19:56:19.650 | 200 | 163.82 | |
| 200 | 163.82 | |||
| 200 | 163.82 | |||
| 01/08/2025 | 19:55:38.516 | 22 | 163.96 | |
| 22 | 163.96 | |||
| 22 | 163.96 | |||
| 01/08/2025 | 19:54:46.734 | 4 | 164.02 | |
| 4 | 164.02 | |||
| 4 | 164.02 | |||
| 01/08/2025 | 19:54:40.034 | 6 | 163.86 | |
| 6 | 163.86 | |||
| 6 | 163.86 | |||
| 01/08/2025 | 19:53:18.451 | 18 | 163.82 | |
| 18 | 163.82 | |||
| 18 | 163.82 | |||
| 01/08/2025 | 19:53:02.474 | 50 | 163.74 | |
| 20 | 163.74 | |||
| 50 | 163.74 | |||
| 30 | 163.74 | |||
| 01/08/2025 | 19:51:17.094 | 19 | 163.86 | |
| 19 | 163.86 | |||
| 19 | 163.86 | |||
| 01/08/2025 | 19:49:41.205 | 5 | 163.86 | |
| 5 | 163.86 | |||
| 5 | 163.86 | |||
| 01/08/2025 | 19:49:33.484 | 6 | 163.86 | |
| 6 | 163.86 | |||
| 6 | 163.86 | |||
| 01/08/2025 | 19:48:38.246 | 5 | 163.74 | |
| 5 | 163.74 | |||
| 5 | 163.74 | |||
| 01/08/2025 | 19:46:38.545 | 10 | 163.96 | |
| 10 | 163.96 | |||
| 10 | 163.96 | |||
| 01/08/2025 | 19:46:07.687 | 105 | 163.94 | |
| 105 | 163.94 | |||
| 105 | 163.94 | |||
| 01/08/2025 | 19:45:08.733 | 10 | 163.84 | |
| 10 | 163.84 | |||
| 10 | 163.84 | |||
| 01/08/2025 | 19:44:13.313 | 5 | 163.94 | |
| 5 | 163.94 | |||
| 5 | 163.94 | |||
| 01/08/2025 | 19:41:16.047 | 30 | 163.98 | |
| 30 | 163.98 | |||
| 30 | 163.98 | |||
| 01/08/2025 | 19:40:25.865 | 8 | 163.94 | |
| 8 | 163.94 | |||
| 8 | 163.94 | |||
| 01/08/2025 | 19:40:03.412 | 17 | 163.82 | |
| 17 | 163.82 | |||
| 17 | 163.82 | |||
| 01/08/2025 | 19:39:54.082 | 10 | 163.66 | |
| 10 | 163.66 | |||
| 10 | 163.66 | |||
| 01/08/2025 | 19:39:16.447 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 01/08/2025 | 19:38:22.559 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 01/08/2025 | 19:38:00.641 | 20 | 163.58 | |
| 20 | 163.58 | |||
| 20 | 163.58 | |||
| 01/08/2025 | 19:37:46.164 | 3 | 163.70 | |
| 3 | 163.70 | |||
| 3 | 163.70 | |||
| 01/08/2025 | 19:36:39.426 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 01/08/2025 | 19:36:24.359 | 100 | 163.54 | |
| 100 | 163.54 | |||
| 100 | 163.54 | |||
| 01/08/2025 | 19:35:56.862 | 14 | 163.52 | |
| 14 | 163.52 | |||
| 14 | 163.52 | |||
| 01/08/2025 | 19:35:37.749 | 50 | 163.66 | |
| 50 | 163.66 | |||
| 50 | 163.66 | |||
| 01/08/2025 | 19:35:35.036 | 60 | 163.52 | |
| 60 | 163.52 | |||
| 60 | 163.52 | |||
| 01/08/2025 | 19:32:41.433 | 50 | 163.42 | |
| 50 | 163.42 | |||
| 50 | 163.42 | |||
| 01/08/2025 | 19:32:25.733 | 23 | 163.54 | |
| 23 | 163.54 | |||
| 23 | 163.54 | |||
| 01/08/2025 | 19:31:41.651 | 25 | 163.34 | |
| 25 | 163.34 | |||
| 25 | 163.34 | |||
| 01/08/2025 | 19:31:30.715 | 60 | 163.50 | |
| 60 | 163.50 | |||
| 60 | 163.50 | |||
| 01/08/2025 | 19:29:50.916 | 20 | 163.44 | |
| 20 | 163.44 | |||
| 20 | 163.44 | |||
| 01/08/2025 | 19:28:02.039 | 12 | 163.40 | |
| 12 | 163.40 | |||
| 12 | 163.40 | |||
| 01/08/2025 | 19:21:23.390 | 16 | 163.10 | |
| 16 | 163.10 | |||
| 16 | 163.10 | |||
| 01/08/2025 | 19:20:29.235 | 2 | 163.30 | |
| 2 | 163.30 | |||
| 2 | 163.30 | |||
| 01/08/2025 | 19:20:28.306 | 50 | 163.14 | |
| 50 | 163.14 | |||
| 50 | 163.14 | |||
| 01/08/2025 | 19:19:04.652 | 8 | 163.20 | |
| 8 | 163.20 | |||
| 8 | 163.20 | |||
| 01/08/2025 | 19:17:51.783 | 4 | 163.34 | |
| 4 | 163.34 | |||
| 4 | 163.34 | |||
| 01/08/2025 | 19:17:36.773 | 10 | 163.34 | |
| 10 | 163.34 | |||
| 10 | 163.34 | |||
| 01/08/2025 | 19:16:57.500 | 2 | 163.32 | |
| 2 | 163.32 | |||
| 2 | 163.32 | |||
| 01/08/2025 | 19:12:17.422 | 7 | 163.22 | |
| 7 | 163.22 | |||
| 7 | 163.22 | |||
| 01/08/2025 | 19:11:18.925 | 50 | 163.06 | |
| 50 | 163.06 | |||
| 50 | 163.06 | |||
| 01/08/2025 | 19:10:13.562 | 50 | 163.12 | |
| 50 | 163.12 | |||
| 50 | 163.12 | |||
| 01/08/2025 | 19:10:05.365 | 13 | 163.26 | |
| 13 | 163.26 | |||
| 13 | 163.26 | |||
| 01/08/2025 | 19:09:29.900 | 6 | 163.12 | |
| 6 | 163.12 | |||
| 6 | 163.12 | |||
| 01/08/2025 | 19:08:28.263 | 200 | 163.12 | |
| 200 | 163.12 | |||
| 200 | 163.12 | |||
| 01/08/2025 | 19:08:06.062 | 6 | 163.02 | |
| 6 | 163.02 | |||
| 6 | 163.02 | |||
| 01/08/2025 | 19:07:51.186 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 01/08/2025 | 19:06:38.470 | 7 | 163.10 | |
| 7 | 163.10 | |||
| 7 | 163.10 | |||
| 01/08/2025 | 19:05:15.870 | 19 | 163.10 | |
| 19 | 163.10 | |||
| 19 | 163.10 | |||
| 01/08/2025 | 19:03:52.150 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 01/08/2025 | 19:03:40.279 | 80 | 162.90 | |
| 80 | 162.90 | |||
| 80 | 162.90 | |||
| 01/08/2025 | 19:01:01.745 | 4 | 162.96 | |
| 4 | 162.96 | |||
| 4 | 162.96 | |||
| 01/08/2025 | 18:59:54.276 | 14 | 163.02 | |
| 14 | 163.02 | |||
| 14 | 163.02 | |||
| 01/08/2025 | 18:59:39.466 | 50 | 162.94 | |
| 50 | 162.94 | |||
| 50 | 162.94 | |||
| 01/08/2025 | 18:58:39.663 | 10 | 162.88 | |
| 10 | 162.88 | |||
| 10 | 162.88 | |||
| 01/08/2025 | 18:57:42.139 | 15 | 162.92 | |
| 15 | 162.92 | |||
| 15 | 162.92 | |||
| 01/08/2025 | 18:57:38.888 | 590 | 162.92 | |
| 590 | 162.92 | |||
| 10 | 162.92 | |||
| 410 | 162.92 | |||
| 10 | 162.92 | |||
| 100 | 162.92 | |||
| 10 | 162.92 | |||
| 4 | 162.92 | |||
| 18 | 162.92 | |||
| 8 | 162.92 | |||
| 20 | 162.92 | |||
| 01/08/2025 | 18:57:38.792 | 3 | 162.92 | |
| 1 | 162.92 | |||
| 3 | 162.92 | |||
| 2 | 162.92 | |||
| 01/08/2025 | 18:57:06.195 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 01/08/2025 | 18:56:07.453 | 27 | 163.06 | |
| 27 | 163.06 | |||
| 27 | 163.06 | |||
| 01/08/2025 | 18:55:46.285 | 7 | 163.10 | |
| 7 | 163.10 | |||
| 7 | 163.10 | |||
| 01/08/2025 | 18:54:31.634 | 31 | 163.20 | |
| 31 | 163.20 | |||
| 31 | 163.20 | |||
| 01/08/2025 | 18:54:20.195 | 5 | 163.24 | |
| 5 | 163.24 | |||
| 5 | 163.24 | |||
| 01/08/2025 | 18:52:21.446 | 15 | 163.30 | |
| 15 | 163.30 | |||
| 15 | 163.30 | |||
| 01/08/2025 | 18:50:46.676 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 01/08/2025 | 18:49:56.376 | 40 | 163.20 | |
| 10 | 163.20 | |||
| 30 | 163.20 | |||
| 40 | 163.20 | |||
| 01/08/2025 | 18:49:25.357 | 15 | 163.30 | |
| 15 | 163.30 | |||
| 15 | 163.30 | |||
| 01/08/2025 | 18:49:10.436 | 21 | 163.38 | |
| 21 | 163.38 | |||
| 21 | 163.38 | |||
| 01/08/2025 | 18:49:05.401 | 20 | 163.38 | |
| 20 | 163.38 | |||
| 20 | 163.38 | |||
| 01/08/2025 | 18:48:53.758 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 01/08/2025 | 18:48:36.042 | 261 | 163.40 | |
| 261 | 163.40 | |||
| 261 | 163.40 | |||
| 01/08/2025 | 18:40:10.978 | 28 | 163.60 | |
| 28 | 163.60 | |||
| 28 | 163.60 | |||
| 01/08/2025 | 18:38:37.409 | 5 | 163.70 | |
| 5 | 163.70 | |||
| 5 | 163.70 | |||
| 01/08/2025 | 18:38:28.720 | 7 | 163.56 | |
| 7 | 163.56 | |||
| 7 | 163.56 | |||
| 01/08/2025 | 18:37:15.790 | 58 | 163.70 | |
| 58 | 163.70 | |||
| 58 | 163.70 | |||
| 01/08/2025 | 18:36:56.323 | 3 | 163.56 | |
| 3 | 163.56 | |||
| 3 | 163.56 | |||
| 01/08/2025 | 18:36:41.121 | 60 | 163.56 | |
| 60 | 163.56 | |||
| 60 | 163.56 | |||
| 01/08/2025 | 18:36:21.230 | 10 | 163.58 | |
| 10 | 163.58 | |||
| 10 | 163.58 | |||
| 01/08/2025 | 18:36:06.019 | 70 | 163.76 | |
| 70 | 163.76 | |||
| 70 | 163.76 | |||
| 01/08/2025 | 18:35:33.020 | 25 | 163.80 | |
| 25 | 163.80 | |||
| 25 | 163.80 | |||
| 01/08/2025 | 18:34:48.530 | 7 | 163.84 | |
| 7 | 163.84 | |||
| 7 | 163.84 | |||
| 01/08/2025 | 18:34:07.973 | 210 | 163.64 | |
| 210 | 163.64 | |||
| 210 | 163.64 | |||
| 01/08/2025 | 18:32:45.822 | 24 | 163.70 | |
| 24 | 163.70 | |||
| 24 | 163.70 | |||
| 01/08/2025 | 18:29:44.605 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 01/08/2025 | 18:29:17.026 | 6 | 163.86 | |
| 6 | 163.86 | |||
| 6 | 163.86 | |||
| 01/08/2025 | 18:28:27.091 | 12 | 163.86 | |
| 12 | 163.86 | |||
| 12 | 163.86 | |||
| 01/08/2025 | 18:26:58.345 | 2 | 163.88 | |
| 2 | 163.88 | |||
| 2 | 163.88 | |||
| 01/08/2025 | 18:26:43.186 | 10 | 163.92 | |
| 10 | 163.92 | |||
| 10 | 163.92 | |||
| 01/08/2025 | 18:26:32.471 | 60 | 163.80 | |
| 60 | 163.80 | |||
| 60 | 163.80 | |||
| 01/08/2025 | 18:25:45.017 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 01/08/2025 | 18:25:37.054 | 20 | 163.94 | |
| 20 | 163.94 | |||
| 20 | 163.94 | |||
| 01/08/2025 | 18:24:36.188 | 200 | 163.78 | |
| 200 | 163.78 | |||
| 200 | 163.78 | |||
| 01/08/2025 | 18:24:30.873 | 10 | 163.78 | |
| 10 | 163.78 | |||
| 10 | 163.78 | |||
| 01/08/2025 | 18:24:20.780 | 10 | 163.78 | |
| 10 | 163.78 | |||
| 10 | 163.78 | |||
| 01/08/2025 | 18:24:18.117 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 01/08/2025 | 18:23:50.673 | 50 | 163.60 | |
| 50 | 163.60 | |||
| 50 | 163.60 | |||
| 01/08/2025 | 18:22:58.142 | 15 | 163.74 | |
| 15 | 163.74 | |||
| 15 | 163.74 | |||
| 01/08/2025 | 18:22:49.460 | 12 | 163.70 | |
| 12 | 163.70 | |||
| 12 | 163.70 | |||
| 01/08/2025 | 18:21:19.387 | 15 | 163.54 | |
| 15 | 163.54 | |||
| 15 | 163.54 | |||
| 01/08/2025 | 18:21:18.586 | 6 | 163.54 | |
| 6 | 163.54 | |||
| 6 | 163.54 | |||
| 01/08/2025 | 18:21:08.429 | 30 | 163.56 | |
| 30 | 163.56 | |||
| 30 | 163.56 | |||
| 01/08/2025 | 18:21:07.607 | 4 | 163.58 | |
| 4 | 163.58 | |||
| 4 | 163.58 | |||
| 01/08/2025 | 18:21:01.941 | 20 | 163.60 | |
| 20 | 163.60 | |||
| 20 | 163.60 | |||
| 01/08/2025 | 18:18:41.239 | 20 | 163.50 | |
| 20 | 163.50 | |||
| 20 | 163.50 | |||
| 01/08/2025 | 18:18:38.110 | 65 | 163.64 | |
| 65 | 163.64 | |||
| 65 | 163.64 | |||
| 01/08/2025 | 18:16:03.983 | 2 | 163.42 | |
| 2 | 163.42 | |||
| 2 | 163.42 | |||
| 01/08/2025 | 18:15:53.273 | 39 | 163.60 | |
| 39 | 163.60 | |||
| 39 | 163.60 | |||
| 01/08/2025 | 18:15:12.453 | 7 | 163.56 | |
| 7 | 163.56 | |||
| 7 | 163.56 | |||
| 01/08/2025 | 18:14:49.000 | 3 | 163.62 | |
| 3 | 163.62 | |||
| 3 | 163.62 | |||
| 01/08/2025 | 18:13:10.401 | 3 | 163.28 | |
| 3 | 163.28 | |||
| 3 | 163.28 | |||
| 01/08/2025 | 18:11:47.380 | 3 | 163.42 | |
| 3 | 163.42 | |||
| 3 | 163.42 | |||
| 01/08/2025 | 18:10:49.415 | 18 | 163.54 | |
| 18 | 163.54 | |||
| 18 | 163.54 | |||
| 01/08/2025 | 18:10:42.728 | 7 | 163.54 | |
| 7 | 163.54 | |||
| 7 | 163.54 | |||
| 01/08/2025 | 18:09:57.593 | 516 | 163.56 | |
| 516 | 163.56 | |||
| 516 | 163.56 | |||
| 01/08/2025 | 18:07:58.257 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 01/08/2025 | 18:07:42.299 | 5 | 163.66 | |
| 5 | 163.66 | |||
| 5 | 163.66 | |||
| 01/08/2025 | 18:07:18.961 | 80 | 163.70 | |
| 80 | 163.70 | |||
| 80 | 163.70 | |||
| 01/08/2025 | 18:06:31.941 | 15 | 163.72 | |
| 15 | 163.72 | |||
| 15 | 163.72 | |||
| 01/08/2025 | 18:05:12.535 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 01/08/2025 | 18:05:01.162 | 250 | 163.50 | |
| 250 | 163.50 | |||
| 250 | 163.50 | |||
| 01/08/2025 | 18:04:10.744 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 01/08/2025 | 18:03:56.574 | 125 | 163.46 | |
| 125 | 163.46 | |||
| 125 | 163.46 | |||
| 01/08/2025 | 18:02:59.034 | 3 | 163.44 | |
| 3 | 163.44 | |||
| 3 | 163.44 | |||
| 01/08/2025 | 18:02:54.537 | 10 | 163.46 | |
| 10 | 163.46 | |||
| 10 | 163.46 | |||
| 01/08/2025 | 18:02:45.657 | 6 | 163.62 | |
| 6 | 163.62 | |||
| 6 | 163.62 | |||
| 01/08/2025 | 18:02:03.345 | 9 | 163.50 | |
| 9 | 163.50 | |||
| 9 | 163.50 | |||
| 01/08/2025 | 18:01:05.914 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 01/08/2025 | 18:00:34.879 | 3 | 163.62 | |
| 3 | 163.62 | |||
| 3 | 163.62 | |||
| 01/08/2025 | 17:59:39.646 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 01/08/2025 | 17:59:33.405 | 1 | 163.58 | |
| 1 | 163.58 | |||
| 1 | 163.58 | |||
| 01/08/2025 | 17:59:05.166 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 01/08/2025 | 17:58:44.295 | 8 | 163.44 | |
| 8 | 163.44 | |||
| 8 | 163.44 | |||
| 01/08/2025 | 17:56:22.800 | 50 | 163.50 | |
| 50 | 163.50 | |||
| 50 | 163.50 | |||
| 01/08/2025 | 17:56:05.096 | 5 | 163.56 | |
| 5 | 163.56 | |||
| 5 | 163.56 | |||
| 01/08/2025 | 17:55:00.566 | 13 | 163.52 | |
| 13 | 163.52 | |||
| 13 | 163.52 | |||
| 01/08/2025 | 17:54:04.415 | 35 | 163.66 | |
| 35 | 163.66 | |||
| 35 | 163.66 | |||
| 01/08/2025 | 17:53:44.775 | 2 | 163.64 | |
| 2 | 163.64 | |||
| 2 | 163.64 | |||
| 01/08/2025 | 17:53:28.152 | 5 | 163.58 | |
| 5 | 163.58 | |||
| 5 | 163.58 | |||
| 01/08/2025 | 17:53:04.830 | 12 | 163.52 | |
| 12 | 163.52 | |||
| 12 | 163.52 | |||
| 01/08/2025 | 17:52:43.018 | 2 | 163.46 | |
| 2 | 163.46 | |||
| 2 | 163.46 | |||
| 01/08/2025 | 17:52:42.441 | 300 | 163.46 | |
| 300 | 163.46 | |||
| 300 | 163.46 | |||
| 01/08/2025 | 17:50:36.651 | 50 | 163.52 | |
| 38 | 163.52 | |||
| 50 | 163.52 | |||
| 12 | 163.52 | |||
| 01/08/2025 | 17:49:49.087 | 20 | 163.78 | |
| 20 | 163.78 | |||
| 20 | 163.78 | |||
| 01/08/2025 | 17:49:38.227 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 01/08/2025 | 17:49:24.444 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 01/08/2025 | 17:49:04.668 | 7 | 163.62 | |
| 7 | 163.62 | |||
| 7 | 163.62 | |||
| 01/08/2025 | 17:47:58.617 | 200 | 163.76 | |
| 200 | 163.76 | |||
| 200 | 163.76 | |||
| 01/08/2025 | 17:46:09.209 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 01/08/2025 | 17:45:24.281 | 20 | 163.72 | |
| 20 | 163.72 | |||
| 20 | 163.72 | |||
| 01/08/2025 | 17:44:32.772 | 200 | 163.80 | |
| 200 | 163.80 | |||
| 200 | 163.80 | |||
| 01/08/2025 | 17:43:15.768 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/08/2025 | 17:43:13.868 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 20 | 163.70 | |||
| 01/08/2025 | 17:42:48.659 | 10 | 163.76 | |
| 10 | 163.76 | |||
| 10 | 163.76 | |||
| 01/08/2025 | 17:41:52.779 | 15 | 163.82 | |
| 15 | 163.82 | |||
| 15 | 163.82 | |||
| 01/08/2025 | 17:41:35.068 | 15 | 163.78 | |
| 15 | 163.78 | |||
| 15 | 163.78 | |||
| 01/08/2025 | 17:40:33.359 | 12 | 163.64 | |
| 12 | 163.64 | |||
| 12 | 163.64 | |||
| 01/08/2025 | 17:40:12.985 | 80 | 163.64 | |
| 80 | 163.64 | |||
| 80 | 163.64 | |||
| 01/08/2025 | 17:39:56.125 | 9 | 163.66 | |
| 9 | 163.66 | |||
| 9 | 163.66 | |||
| 01/08/2025 | 17:39:20.072 | 188 | 163.60 | |
| 188 | 163.60 | |||
| 188 | 163.60 | |||
| 01/08/2025 | 17:38:19.074 | 6 | 163.58 | |
| 6 | 163.58 | |||
| 6 | 163.58 | |||
| 01/08/2025 | 17:38:14.617 | 162 | 163.60 | |
| 162 | 163.60 | |||
| 162 | 163.60 | |||
| 01/08/2025 | 17:38:09.046 | 19 | 163.58 | |
| 19 | 163.58 | |||
| 19 | 163.58 | |||
| 01/08/2025 | 17:38:08.644 | 2 | 163.56 | |
| 2 | 163.56 | |||
| 2 | 163.56 | |||
| 01/08/2025 | 17:37:47.543 | 3 | 163.58 | |
| 3 | 163.58 | |||
| 3 | 163.58 | |||
| 01/08/2025 | 17:37:28.318 | 7 | 163.54 | |
| 7 | 163.54 | |||
| 7 | 163.54 | |||
| 01/08/2025 | 17:36:18.753 | 10 | 163.56 | |
| 10 | 163.56 | |||
| 10 | 163.56 | |||
| 01/08/2025 | 17:35:51.421 | 3 | 163.42 | |
| 3 | 163.42 | |||
| 3 | 163.42 | |||
| 01/08/2025 | 17:35:29.389 | 15 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 01/08/2025 | 17:34:14.565 | 7 | 163.58 | |
| 7 | 163.58 | |||
| 7 | 163.58 | |||
| 01/08/2025 | 17:34:14.450 | 32 | 163.60 | |
| 32 | 163.60 | |||
| 32 | 163.60 | |||
| 01/08/2025 | 17:33:51.933 | 20 | 163.46 | |
| 20 | 163.46 | |||
| 20 | 163.46 | |||
| 01/08/2025 | 17:33:32.347 | 14 | 163.54 | |
| 14 | 163.54 | |||
| 14 | 163.54 | |||
| 01/08/2025 | 17:32:21.926 | 9 | 163.52 | |
| 9 | 163.52 | |||
| 9 | 163.52 | |||
| 01/08/2025 | 17:31:26.573 | 245 | 163.48 | |
| 245 | 163.48 | |||
| 245 | 163.48 | |||
| 01/08/2025 | 17:28:30.859 | 35 | 163.58 | |
| 35 | 163.58 | |||
| 35 | 163.58 | |||
| 01/08/2025 | 17:28:22.117 | 20 | 163.74 | |
| 20 | 163.74 | |||
| 20 | 163.74 | |||
| 01/08/2025 | 17:28:18.234 | 261 | 163.58 | |
| 261 | 163.58 | |||
| 261 | 163.58 | |||
| 01/08/2025 | 17:27:58.830 | 125 | 163.52 | |
| 125 | 163.52 | |||
| 125 | 163.52 | |||
| 01/08/2025 | 17:27:33.437 | 400 | 163.42 | |
| 70 | 163.42 | |||
| 330 | 163.42 | |||
| 400 | 163.42 | |||
| 01/08/2025 | 17:27:09.460 | 3 | 163.38 | |
| 3 | 163.38 | |||
| 3 | 163.38 | |||
| 01/08/2025 | 17:27:02.219 | 2 | 163.56 | |
| 2 | 163.56 | |||
| 2 | 163.56 | |||
| 01/08/2025 | 17:26:18.643 | 1 | 163.58 | |
| 1 | 163.58 | |||
| 1 | 163.58 | |||
| 01/08/2025 | 17:25:53.182 | 12 | 163.58 | |
| 12 | 163.58 | |||
| 12 | 163.58 | |||
| 01/08/2025 | 17:25:26.630 | 34 | 163.36 | |
| 34 | 163.36 | |||
| 34 | 163.36 | |||
| 01/08/2025 | 17:24:46.765 | 17 | 163.48 | |
| 17 | 163.48 | |||
| 17 | 163.48 | |||
| 01/08/2025 | 17:24:46.478 | 120 | 163.36 | |
| 120 | 163.36 | |||
| 120 | 163.36 | |||
| 01/08/2025 | 17:23:42.277 | 2 | 163.48 | |
| 2 | 163.48 | |||
| 2 | 163.48 | |||
| 01/08/2025 | 17:22:39.284 | 12 | 163.30 | |
| 12 | 163.30 | |||
| 12 | 163.30 | |||
| 01/08/2025 | 17:22:37.631 | 2 | 163.30 | |
| 2 | 163.30 | |||
| 2 | 163.30 | |||
| 01/08/2025 | 17:22:12.539 | 30 | 163.24 | |
| 30 | 163.24 | |||
| 30 | 163.24 | |||
| 01/08/2025 | 17:21:06.296 | 14 | 163.18 | |
| 14 | 163.18 | |||
| 14 | 163.18 | |||
| 01/08/2025 | 17:20:50.725 | 10 | 163.40 | |
| 10 | 163.40 | |||
| 10 | 163.40 | |||
| 01/08/2025 | 17:20:43.922 | 30 | 163.42 | |
| 30 | 163.42 | |||
| 30 | 163.42 | |||
| 01/08/2025 | 17:19:51.904 | 100 | 163.38 | |
| 100 | 163.38 | |||
| 100 | 163.38 | |||
| 01/08/2025 | 17:19:06.644 | 10 | 163.26 | |
| 10 | 163.26 | |||
| 10 | 163.26 | |||
| 01/08/2025 | 17:18:43.565 | 40 | 163.06 | |
| 40 | 163.06 | |||
| 40 | 163.06 | |||
| 01/08/2025 | 17:17:10.238 | 2 | 163.40 | |
| 2 | 163.40 | |||
| 2 | 163.40 | |||
| 01/08/2025 | 17:16:42.628 | 45 | 163.52 | |
| 45 | 163.52 | |||
| 45 | 163.52 | |||
| 01/08/2025 | 17:15:27.949 | 6 | 163.20 | |
| 6 | 163.20 | |||
| 6 | 163.20 | |||
| 01/08/2025 | 17:14:47.258 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 01/08/2025 | 17:13:19.614 | 5 | 163.42 | |
| 5 | 163.42 | |||
| 5 | 163.42 | |||
| 01/08/2025 | 17:13:07.835 | 3 | 163.24 | |
| 3 | 163.24 | |||
| 3 | 163.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00