Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9301
7247
176,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:04:54,311 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 29.10.2025 | 17:04:53,313 | 7 | 176,32 | |
| 7 | 176,32 | |||
| 7 | 176,32 | |||
| 29.10.2025 | 17:04:52,735 | 90 | 176,28 | |
| 90 | 176,28 | |||
| 90 | 176,28 | |||
| 29.10.2025 | 17:04:51,705 | 200 | 176,32 | |
| 200 | 176,32 | |||
| 200 | 176,32 | |||
| 29.10.2025 | 17:04:47,060 | 62 | 176,20 | |
| 62 | 176,20 | |||
| 62 | 176,20 | |||
| 29.10.2025 | 17:04:39,966 | 96 | 176,14 | |
| 50 | 176,14 | |||
| 4 | 176,14 | |||
| 35 | 176,14 | |||
| 46 | 176,14 | |||
| 57 | 176,14 | |||
| 29.10.2025 | 17:04:39,865 | 23 | 176,14 | |
| 23 | 176,14 | |||
| 23 | 176,14 | |||
| 29.10.2025 | 17:04:37,548 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 29.10.2025 | 17:04:29,996 | 600 | 176,34 | |
| 600 | 176,34 | |||
| 600 | 176,34 | |||
| 29.10.2025 | 17:04:29,125 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 29.10.2025 | 17:04:11,140 | 1 392 | 176,40 | |
| 6 | 176,40 | |||
| 200 | 176,40 | |||
| 131 | 176,40 | |||
| 1 000 | 176,40 | |||
| 5 | 176,40 | |||
| 50 | 176,40 | |||
| 1 392 | 176,40 | |||
| 29.10.2025 | 17:04:10,943 | 185 | 176,40 | |
| 185 | 176,40 | |||
| 10 | 176,40 | |||
| 50 | 176,40 | |||
| 63 | 176,40 | |||
| 4 | 176,40 | |||
| 41 | 176,40 | |||
| 17 | 176,40 | |||
| 29.10.2025 | 17:04:10,827 | 411 | 176,50 | |
| 50 | 176,50 | |||
| 6 | 176,50 | |||
| 5 | 176,50 | |||
| 300 | 176,50 | |||
| 411 | 176,50 | |||
| 50 | 176,50 | |||
| 29.10.2025 | 17:04:09,821 | 1 000 | 176,54 | |
| 996 | 176,54 | |||
| 4 | 176,54 | |||
| 1 000 | 176,54 | |||
| 29.10.2025 | 17:04:09,674 | 162 | 176,54 | |
| 100 | 176,54 | |||
| 87 | 176,54 | |||
| 62 | 176,54 | |||
| 75 | 176,54 | |||
| 29.10.2025 | 17:04:08,136 | 444 | 176,60 | |
| 8 | 176,60 | |||
| 36 | 176,60 | |||
| 400 | 176,60 | |||
| 444 | 176,60 | |||
| 29.10.2025 | 17:04:03,843 | 1 500 | 176,68 | |
| 1 500 | 176,68 | |||
| 1 500 | 176,68 | |||
| 29.10.2025 | 17:04:03,660 | 1 006 | 176,68 | |
| 1 006 | 176,68 | |||
| 23 | 176,68 | |||
| 130 | 176,68 | |||
| 655 | 176,68 | |||
| 26 | 176,68 | |||
| 4 | 176,68 | |||
| 20 | 176,68 | |||
| 41 | 176,68 | |||
| 51 | 176,68 | |||
| 56 | 176,68 | |||
| 29.10.2025 | 17:04:03,495 | 50 | 176,76 | |
| 50 | 176,76 | |||
| 50 | 176,76 | |||
| 29.10.2025 | 17:03:55,003 | 360 | 176,80 | |
| 352 | 176,80 | |||
| 8 | 176,80 | |||
| 360 | 176,80 | |||
| 29.10.2025 | 17:03:54,887 | 183 | 176,78 | |
| 5 | 176,78 | |||
| 177 | 176,78 | |||
| 6 | 176,78 | |||
| 8 | 176,78 | |||
| 15 | 176,78 | |||
| 100 | 176,78 | |||
| 15 | 176,78 | |||
| 40 | 176,78 | |||
| 29.10.2025 | 17:03:54,778 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 29.10.2025 | 17:03:54,080 | 19 | 176,84 | |
| 19 | 176,84 | |||
| 19 | 176,84 | |||
| 29.10.2025 | 17:03:44,262 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 29.10.2025 | 17:03:34,250 | 32 | 176,96 | |
| 32 | 176,96 | |||
| 32 | 176,96 | |||
| 29.10.2025 | 17:03:33,378 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 29.10.2025 | 17:03:26,399 | 30 | 176,94 | |
| 1 | 176,94 | |||
| 30 | 176,94 | |||
| 29 | 176,94 | |||
| 29.10.2025 | 17:03:22,431 | 50 | 176,90 | |
| 25 | 176,90 | |||
| 25 | 176,90 | |||
| 50 | 176,90 | |||
| 29.10.2025 | 17:03:21,918 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 17:03:11,286 | 62 | 177,00 | |
| 62 | 177,00 | |||
| 62 | 177,00 | |||
| 29.10.2025 | 17:03:07,904 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 29.10.2025 | 17:02:56,898 | 1 067 | 176,98 | |
| 6 | 176,98 | |||
| 20 | 176,98 | |||
| 1 067 | 176,98 | |||
| 10 | 176,98 | |||
| 83 | 176,98 | |||
| 65 | 176,98 | |||
| 10 | 176,98 | |||
| 4 | 176,98 | |||
| 10 | 176,98 | |||
| 6 | 176,98 | |||
| 10 | 176,98 | |||
| 6 | 176,98 | |||
| 17 | 176,98 | |||
| 400 | 176,98 | |||
| 10 | 176,98 | |||
| 400 | 176,98 | |||
| 10 | 176,98 | |||
| 29.10.2025 | 17:02:56,690 | 2 941 | 177,00 | |
| 55 | 177,00 | |||
| 10 | 177,00 | |||
| 200 | 177,00 | |||
| 2 000 | 177,00 | |||
| 8 | 177,00 | |||
| 40 | 177,00 | |||
| 20 | 177,00 | |||
| 12 | 177,00 | |||
| 80 | 177,00 | |||
| 186 | 177,00 | |||
| 495 | 177,00 | |||
| 20 | 177,00 | |||
| 800 | 177,00 | |||
| 30 | 177,00 | |||
| 2 | 177,00 | |||
| 9 | 177,00 | |||
| 50 | 177,00 | |||
| 11 | 177,00 | |||
| 61 | 177,00 | |||
| 1 | 177,00 | |||
| 9 | 177,00 | |||
| 110 | 177,00 | |||
| 1 000 | 177,00 | |||
| 80 | 177,00 | |||
| 80 | 177,00 | |||
| 22 | 177,00 | |||
| 70 | 177,00 | |||
| 11 | 177,00 | |||
| 15 | 177,00 | |||
| 31 | 177,00 | |||
| 50 | 177,00 | |||
| 30 | 177,00 | |||
| 60 | 177,00 | |||
| 150 | 177,00 | |||
| 2 | 177,00 | |||
| 6 | 177,00 | |||
| 7 | 177,00 | |||
| 32 | 177,00 | |||
| 12 | 177,00 | |||
| 15 | 177,00 | |||
| 29.10.2025 | 17:02:56,601 | 100 | 177,00 | |
| 20 | 177,00 | |||
| 15 | 177,00 | |||
| 10 | 177,00 | |||
| 100 | 177,00 | |||
| 55 | 177,00 | |||
| 29.10.2025 | 17:02:50,921 | 269 | 177,12 | |
| 269 | 177,12 | |||
| 269 | 177,12 | |||
| 29.10.2025 | 17:02:50,361 | 61 | 177,10 | |
| 38 | 177,10 | |||
| 22 | 177,10 | |||
| 23 | 177,10 | |||
| 39 | 177,10 | |||
| 29.10.2025 | 17:02:50,159 | 270 | 177,20 | |
| 270 | 177,20 | |||
| 270 | 177,20 | |||
| 29.10.2025 | 17:02:47,041 | 12 | 177,22 | |
| 12 | 177,22 | |||
| 12 | 177,22 | |||
| 29.10.2025 | 17:02:46,246 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 29.10.2025 | 17:02:34,426 | 68 | 177,42 | |
| 68 | 177,42 | |||
| 68 | 177,42 | |||
| 29.10.2025 | 17:02:33,479 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 29.10.2025 | 17:02:27,740 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 29.10.2025 | 17:02:20,096 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 29.10.2025 | 17:02:12,768 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 29.10.2025 | 17:02:05,677 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 29.10.2025 | 17:02:02,276 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 29.10.2025 | 17:02:01,483 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 17:02:00,039 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 29.10.2025 | 17:01:53,705 | 9 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 9 | 177,56 | |||
| 5 | 177,56 | |||
| 29.10.2025 | 17:01:35,809 | 1 000 | 177,50 | |
| 1 000 | 177,50 | |||
| 1 000 | 177,50 | |||
| 29.10.2025 | 17:01:35,721 | 250 | 177,52 | |
| 250 | 177,52 | |||
| 250 | 177,52 | |||
| 29.10.2025 | 17:01:35,463 | 84 | 177,58 | |
| 84 | 177,58 | |||
| 84 | 177,58 | |||
| 29.10.2025 | 17:01:30,116 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 29.10.2025 | 17:01:28,304 | 45 | 177,64 | |
| 45 | 177,64 | |||
| 45 | 177,64 | |||
| 29.10.2025 | 17:01:13,576 | 34 | 177,70 | |
| 34 | 177,70 | |||
| 34 | 177,70 | |||
| 29.10.2025 | 17:01:03,049 | 29 | 177,72 | |
| 29 | 177,72 | |||
| 29 | 177,72 | |||
| 29.10.2025 | 17:00:50,945 | 400 | 177,76 | |
| 400 | 177,76 | |||
| 400 | 177,76 | |||
| 29.10.2025 | 17:00:49,966 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 29.10.2025 | 17:00:38,085 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 17:00:32,245 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 29.10.2025 | 17:00:31,246 | 57 | 177,80 | |
| 57 | 177,80 | |||
| 57 | 177,80 | |||
| 29.10.2025 | 17:00:29,719 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 29.10.2025 | 17:00:19,462 | 40 | 177,74 | |
| 40 | 177,74 | |||
| 40 | 177,74 | |||
| 29.10.2025 | 17:00:15,958 | 48 | 177,68 | |
| 48 | 177,68 | |||
| 48 | 177,68 | |||
| 29.10.2025 | 17:00:06,894 | 80 | 177,74 | |
| 80 | 177,74 | |||
| 80 | 177,74 | |||
| 29.10.2025 | 17:00:03,727 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 29.10.2025 | 16:59:58,925 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 29.10.2025 | 16:59:57,934 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 29.10.2025 | 16:59:50,257 | 150 | 177,92 | |
| 150 | 177,92 | |||
| 150 | 177,92 | |||
| 29.10.2025 | 16:59:49,696 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 29.10.2025 | 16:59:45,773 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 29.10.2025 | 16:59:45,584 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 29.10.2025 | 16:59:35,020 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 29.10.2025 | 16:59:34,567 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 29.10.2025 | 16:59:32,786 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 16:59:28,949 | 15 | 177,96 | |
| 15 | 177,96 | |||
| 15 | 177,96 | |||
| 29.10.2025 | 16:59:26,445 | 17 | 177,96 | |
| 17 | 177,96 | |||
| 17 | 177,96 | |||
| 29.10.2025 | 16:59:17,861 | 15 | 177,96 | |
| 15 | 177,96 | |||
| 15 | 177,96 | |||
| 29.10.2025 | 16:59:10,173 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 29.10.2025 | 16:59:08,940 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 29.10.2025 | 16:59:08,139 | 172 | 177,88 | |
| 172 | 177,88 | |||
| 172 | 177,88 | |||
| 29.10.2025 | 16:59:04,862 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 29.10.2025 | 16:58:46,242 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 29.10.2025 | 16:58:21,298 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 16:58:16,651 | 7 | 177,74 | |
| 7 | 177,74 | |||
| 7 | 177,74 | |||
| 29.10.2025 | 16:58:00,018 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 29.10.2025 | 16:57:58,329 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 29.10.2025 | 16:57:56,829 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 29.10.2025 | 16:57:50,727 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 16:57:36,799 | 17 | 177,68 | |
| 17 | 177,68 | |||
| 17 | 177,68 | |||
| 29.10.2025 | 16:57:36,128 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 29.10.2025 | 16:57:28,355 | 12 | 177,72 | |
| 12 | 177,72 | |||
| 12 | 177,72 | |||
| 29.10.2025 | 16:57:14,963 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 29.10.2025 | 16:57:06,268 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 29.10.2025 | 16:57:06,112 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 29.10.2025 | 16:56:59,165 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 29.10.2025 | 16:56:58,991 | 65 | 177,50 | |
| 65 | 177,50 | |||
| 65 | 177,50 | |||
| 29.10.2025 | 16:56:48,123 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 16:56:46,790 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 16:56:46,590 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 16:56:45,987 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 16:56:45,027 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 29.10.2025 | 16:56:40,914 | 25 | 177,64 | |
| 25 | 177,64 | |||
| 25 | 177,64 | |||
| 29.10.2025 | 16:56:39,652 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 29.10.2025 | 16:56:34,920 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 29.10.2025 | 16:56:27,469 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 29.10.2025 | 16:56:25,256 | 400 | 177,76 | |
| 400 | 177,76 | |||
| 400 | 177,76 | |||
| 29.10.2025 | 16:56:20,468 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 29.10.2025 | 16:56:12,691 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 29.10.2025 | 16:56:09,495 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 29.10.2025 | 16:56:03,179 | 40 | 177,66 | |
| 40 | 177,66 | |||
| 40 | 177,66 | |||
| 29.10.2025 | 16:56:01,436 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 16:56:00,974 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 29.10.2025 | 16:55:53,104 | 14 | 177,72 | |
| 14 | 177,72 | |||
| 14 | 177,72 | |||
| 29.10.2025 | 16:55:49,269 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 29.10.2025 | 16:55:49,164 | 95 | 177,72 | |
| 95 | 177,72 | |||
| 95 | 177,72 | |||
| 29.10.2025 | 16:55:46,010 | 150 | 177,68 | |
| 150 | 177,68 | |||
| 150 | 177,68 | |||
| 29.10.2025 | 16:55:43,657 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 29.10.2025 | 16:55:42,616 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 29.10.2025 | 16:55:41,636 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 29.10.2025 | 16:55:41,242 | 12 | 177,70 | |
| 12 | 177,70 | |||
| 12 | 177,70 | |||
| 29.10.2025 | 16:55:34,039 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 29.10.2025 | 16:55:33,932 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 29.10.2025 | 16:55:31,407 | 113 | 177,66 | |
| 113 | 177,66 | |||
| 113 | 177,66 | |||
| 29.10.2025 | 16:55:30,159 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 29.10.2025 | 16:55:29,860 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 29.10.2025 | 16:55:28,287 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 29.10.2025 | 16:55:26,254 | 7 | 177,80 | |
| 7 | 177,80 | |||
| 7 | 177,80 | |||
| 29.10.2025 | 16:55:24,209 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 29.10.2025 | 16:55:20,178 | 400 | 177,76 | |
| 400 | 177,76 | |||
| 400 | 177,76 | |||
| 29.10.2025 | 16:55:16,741 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 29.10.2025 | 16:55:00,068 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 29.10.2025 | 16:54:58,773 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 29.10.2025 | 16:54:51,132 | 12 | 177,68 | |
| 12 | 177,68 | |||
| 12 | 177,68 | |||
| 29.10.2025 | 16:54:49,271 | 29 | 177,66 | |
| 29 | 177,66 | |||
| 29 | 177,66 | |||
| 29.10.2025 | 16:54:47,052 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 29.10.2025 | 16:54:46,560 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 29.10.2025 | 16:54:44,293 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 29.10.2025 | 16:54:40,574 | 4 | 177,72 | |
| 4 | 177,72 | |||
| 4 | 177,72 | |||
| 29.10.2025 | 16:54:37,600 | 22 | 177,72 | |
| 22 | 177,72 | |||
| 22 | 177,72 | |||
| 29.10.2025 | 16:54:35,923 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 29.10.2025 | 16:54:34,252 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 29.10.2025 | 16:54:28,778 | 67 | 177,80 | |
| 67 | 177,80 | |||
| 67 | 177,80 | |||
| 29.10.2025 | 16:54:28,196 | 200 | 177,76 | |
| 200 | 177,76 | |||
| 200 | 177,76 | |||
| 29.10.2025 | 16:54:26,436 | 25 | 177,78 | |
| 25 | 177,78 | |||
| 25 | 177,78 | |||
| 29.10.2025 | 16:54:23,983 | 60 | 177,82 | |
| 60 | 177,82 | |||
| 60 | 177,82 | |||
| 29.10.2025 | 16:54:22,858 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 29.10.2025 | 16:54:15,385 | 22 | 177,70 | |
| 22 | 177,70 | |||
| 22 | 177,70 | |||
| 29.10.2025 | 16:54:03,733 | 8 | 177,68 | |
| 8 | 177,68 | |||
| 8 | 177,68 | |||
| 29.10.2025 | 16:54:02,329 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 29.10.2025 | 16:53:52,891 | 11 | 177,62 | |
| 11 | 177,62 | |||
| 11 | 177,62 | |||
| 29.10.2025 | 16:53:49,592 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 29.10.2025 | 16:53:36,680 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 29.10.2025 | 16:53:33,239 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 29.10.2025 | 16:53:28,708 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 29.10.2025 | 16:53:24,111 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 29.10.2025 | 16:53:22,007 | 17 | 177,60 | |
| 17 | 177,60 | |||
| 17 | 177,60 | |||
| 29.10.2025 | 16:53:19,382 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 29.10.2025 | 16:53:14,814 | 220 | 177,60 | |
| 220 | 177,60 | |||
| 220 | 177,60 | |||
| 29.10.2025 | 16:53:01,184 | 50 | 177,42 | |
| 50 | 177,42 | |||
| 50 | 177,42 | |||
| 29.10.2025 | 16:52:59,597 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 29.10.2025 | 16:52:59,439 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 29.10.2025 | 16:52:47,582 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 29.10.2025 | 16:52:46,709 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 29.10.2025 | 16:52:44,617 | 61 | 177,40 | |
| 61 | 177,40 | |||
| 61 | 177,40 | |||
| 29.10.2025 | 16:52:44,472 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 29.10.2025 | 16:52:40,073 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 29.10.2025 | 16:52:39,573 | 124 | 177,40 | |
| 124 | 177,40 | |||
| 124 | 177,40 | |||
| 29.10.2025 | 16:52:28,163 | 25 | 177,46 | |
| 25 | 177,46 | |||
| 25 | 177,46 | |||
| 29.10.2025 | 16:52:26,668 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 29.10.2025 | 16:52:23,405 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 29.10.2025 | 16:52:21,160 | 8 | 177,42 | |
| 8 | 177,42 | |||
| 8 | 177,42 | |||
| 29.10.2025 | 16:52:17,901 | 22 | 177,38 | |
| 22 | 177,38 | |||
| 22 | 177,38 | |||
| 29.10.2025 | 16:52:17,318 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 29.10.2025 | 16:52:15,314 | 200 | 177,36 | |
| 200 | 177,36 | |||
| 200 | 177,36 | |||
| 29.10.2025 | 16:52:15,015 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 29.10.2025 | 16:52:01,111 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 29.10.2025 | 16:51:53,739 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 16:51:53,523 | 103 | 177,38 | |
| 103 | 177,38 | |||
| 103 | 177,38 | |||
| 29.10.2025 | 16:51:51,513 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 29.10.2025 | 16:51:50,855 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 29.10.2025 | 16:51:48,653 | 25 | 177,52 | |
| 25 | 177,52 | |||
| 25 | 177,52 | |||
| 29.10.2025 | 16:51:47,783 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 29.10.2025 | 16:51:44,102 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 29.10.2025 | 16:51:35,558 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 29.10.2025 | 16:51:35,440 | 138 | 177,46 | |
| 138 | 177,46 | |||
| 138 | 177,46 | |||
| 29.10.2025 | 16:51:32,346 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 29.10.2025 | 16:51:31,044 | 32 | 177,40 | |
| 32 | 177,40 | |||
| 32 | 177,40 | |||
| 29.10.2025 | 16:51:30,672 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 29.10.2025 | 16:51:29,487 | 18 | 177,38 | |
| 18 | 177,38 | |||
| 18 | 177,38 | |||
| 29.10.2025 | 16:51:27,086 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 29.10.2025 | 16:51:19,786 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 29.10.2025 | 16:51:18,408 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 29.10.2025 | 16:51:16,459 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 29.10.2025 | 16:51:06,782 | 200 | 177,12 | |
| 200 | 177,12 | |||
| 200 | 177,12 | |||
| 29.10.2025 | 16:51:01,865 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 16:50:58,630 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 29.10.2025 | 16:50:47,423 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 29.10.2025 | 16:50:34,740 | 56 | 177,50 | |
| 56 | 177,50 | |||
| 56 | 177,50 | |||
| 29.10.2025 | 16:50:34,574 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 29.10.2025 | 16:50:31,177 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 29.10.2025 | 16:50:26,776 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 29.10.2025 | 16:50:26,625 | 58 | 177,44 | |
| 58 | 177,44 | |||
| 58 | 177,44 | |||
| 29.10.2025 | 16:50:13,234 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 29.10.2025 | 16:50:08,286 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 29.10.2025 | 16:50:01,641 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 29.10.2025 | 16:50:00,634 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 29.10.2025 | 16:49:53,831 | 34 | 177,58 | |
| 34 | 177,58 | |||
| 34 | 177,58 | |||
| 29.10.2025 | 16:49:53,189 | 300 | 177,58 | |
| 300 | 177,58 | |||
| 300 | 177,58 | |||
| 29.10.2025 | 16:49:45,541 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 29.10.2025 | 16:49:43,927 | 8 | 177,58 | |
| 8 | 177,58 | |||
| 8 | 177,58 | |||
| 29.10.2025 | 16:49:43,058 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 29.10.2025 | 16:49:38,720 | 600 | 177,48 | |
| 600 | 177,48 | |||
| 600 | 177,48 | |||
| 29.10.2025 | 16:49:37,357 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 29.10.2025 | 16:49:27,630 | 526 | 177,44 | |
| 526 | 177,44 | |||
| 526 | 177,44 | |||
| 29.10.2025 | 16:49:21,009 | 78 | 177,40 | |
| 78 | 177,40 | |||
| 78 | 177,40 | |||
| 29.10.2025 | 16:49:13,810 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 29.10.2025 | 16:49:10,259 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 29.10.2025 | 16:49:05,858 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 29.10.2025 | 16:48:54,293 | 29 | 177,50 | |
| 29 | 177,50 | |||
| 29 | 177,50 | |||
| 29.10.2025 | 16:48:48,367 | 200 | 177,54 | |
| 200 | 177,54 | |||
| 200 | 177,54 | |||
| 29.10.2025 | 16:48:41,962 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 29.10.2025 | 16:48:40,314 | 12 | 177,44 | |
| 12 | 177,44 | |||
| 12 | 177,44 | |||
| 29.10.2025 | 16:48:38,651 | 208 | 177,32 | |
| 208 | 177,32 | |||
| 208 | 177,32 | |||
| 29.10.2025 | 16:48:25,016 | 13 | 177,36 | |
| 13 | 177,36 | |||
| 13 | 177,36 | |||
| 29.10.2025 | 16:48:24,526 | 23 | 177,36 | |
| 23 | 177,36 | |||
| 23 | 177,36 | |||
| 29.10.2025 | 16:48:22,894 | 7 | 177,36 | |
| 7 | 177,36 | |||
| 7 | 177,36 | |||
| 29.10.2025 | 16:48:18,892 | 380 | 177,28 | |
| 380 | 177,28 | |||
| 380 | 177,28 | |||
| 29.10.2025 | 16:48:15,088 | 58 | 177,22 | |
| 58 | 177,22 | |||
| 58 | 177,22 | |||
| 29.10.2025 | 16:48:12,549 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 29.10.2025 | 16:48:07,489 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 29.10.2025 | 16:48:07,358 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 29.10.2025 | 16:48:07,204 | 450 | 177,12 | |
| 100 | 177,12 | |||
| 350 | 177,12 | |||
| 450 | 177,12 | |||
| 29.10.2025 | 16:48:04,546 | 62 | 177,14 | |
| 62 | 177,14 | |||
| 62 | 177,14 | |||
| 29.10.2025 | 16:47:59,176 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 29.10.2025 | 16:47:58,046 | 498 | 177,18 | |
| 10 | 177,18 | |||
| 12 | 177,18 | |||
| 25 | 177,18 | |||
| 36 | 177,18 | |||
| 50 | 177,18 | |||
| 498 | 177,18 | |||
| 12 | 177,18 | |||
| 25 | 177,18 | |||
| 63 | 177,18 | |||
| 200 | 177,18 | |||
| 65 | 177,18 | |||
| 29.10.2025 | 16:47:57,926 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 29.10.2025 | 16:47:52,137 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 29.10.2025 | 16:47:45,359 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 29.10.2025 | 16:47:44,800 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 16:47:43,942 | 500 | 177,44 | |
| 500 | 177,44 | |||
| 279 | 177,44 | |||
| 221 | 177,44 | |||
| 29.10.2025 | 16:47:34,667 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 29.10.2025 | 16:47:34,076 | 258 | 177,46 | |
| 25 | 177,46 | |||
| 100 | 177,46 | |||
| 258 | 177,46 | |||
| 39 | 177,46 | |||
| 20 | 177,46 | |||
| 50 | 177,46 | |||
| 24 | 177,46 | |||
| 29.10.2025 | 16:47:33,940 | 32 | 177,50 | |
| 30 | 177,50 | |||
| 32 | 177,50 | |||
| 2 | 177,50 | |||
| 29.10.2025 | 16:47:33,838 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 29.10.2025 | 16:47:33,665 | 500 | 177,66 | |
| 500 | 177,66 | |||
| 500 | 177,66 | |||
| 29.10.2025 | 16:47:29,065 | 150 | 177,82 | |
| 150 | 177,82 | |||
| 150 | 177,82 | |||
| 29.10.2025 | 16:47:21,865 | 17 | 177,76 | |
| 17 | 177,76 | |||
| 17 | 177,76 | |||
| 29.10.2025 | 16:47:18,220 | 25 | 177,78 | |
| 25 | 177,78 | |||
| 25 | 177,78 | |||
| 29.10.2025 | 16:47:12,307 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 29.10.2025 | 16:47:10,287 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 29.10.2025 | 16:47:06,777 | 300 | 177,80 | |
| 300 | 177,80 | |||
| 300 | 177,80 | |||
| 29.10.2025 | 16:47:05,358 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 29.10.2025 | 16:46:59,637 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 29.10.2025 | 16:46:54,925 | 124 | 178,00 | |
| 124 | 178,00 | |||
| 124 | 178,00 | |||
| 29.10.2025 | 16:46:53,293 | 204 | 177,96 | |
| 4 | 177,96 | |||
| 204 | 177,96 | |||
| 200 | 177,96 | |||
| 29.10.2025 | 16:46:49,143 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 29.10.2025 | 16:46:45,754 | 4 | 177,92 | |
| 1 | 177,92 | |||
| 4 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 16:46:36,143 | 12 | 177,80 | |
| 12 | 177,80 | |||
| 12 | 177,80 | |||
| 29.10.2025 | 16:46:32,250 | 563 | 177,62 | |
| 230 | 177,62 | |||
| 42 | 177,62 | |||
| 8 | 177,62 | |||
| 16 | 177,62 | |||
| 200 | 177,62 | |||
| 30 | 177,62 | |||
| 563 | 177,62 | |||
| 37 | 177,62 | |||
| 29.10.2025 | 16:46:32,042 | 1 500 | 177,62 | |
| 25 | 177,62 | |||
| 30 | 177,62 | |||
| 2 | 177,62 | |||
| 1 | 177,62 | |||
| 365 | 177,62 | |||
| 900 | 177,62 | |||
| 1 500 | 177,62 | |||
| 6 | 177,62 | |||
| 2 | 177,62 | |||
| 100 | 177,62 | |||
| 11 | 177,62 | |||
| 1 | 177,62 | |||
| 38 | 177,62 | |||
| 6 | 177,62 | |||
| 13 | 177,62 | |||
| 29.10.2025 | 16:46:31,790 | 1 716 | 177,62 | |
| 50 | 177,62 | |||
| 10 | 177,62 | |||
| 22 | 177,62 | |||
| 30 | 177,62 | |||
| 100 | 177,62 | |||
| 10 | 177,62 | |||
| 20 | 177,62 | |||
| 26 | 177,62 | |||
| 1 | 177,62 | |||
| 20 | 177,62 | |||
| 71 | 177,62 | |||
| 3 | 177,62 | |||
| 15 | 177,62 | |||
| 12 | 177,62 | |||
| 1 | 177,62 | |||
| 90 | 177,62 | |||
| 10 | 177,62 | |||
| 2 | 177,62 | |||
| 4 | 177,62 | |||
| 35 | 177,62 | |||
| 593 | 177,62 | |||
| 800 | 177,62 | |||
| 1 500 | 177,62 | |||
| 7 | 177,62 | |||
| 29.10.2025 | 16:45:30,984 | 1 680 | 177,96 | |
| 500 | 177,96 | |||
| 30 | 177,96 | |||
| 18 | 177,96 | |||
| 50 | 177,96 | |||
| 15 | 177,96 | |||
| 37 | 177,96 | |||
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 3 | 177,96 | |||
| 200 | 177,96 | |||
| 225 | 177,96 | |||
| 39 | 177,96 | |||
| 150 | 177,96 | |||
| 60 | 177,96 | |||
| 4 | 177,96 | |||
| 1 500 | 177,96 | |||
| 9 | 177,96 | |||
| 10 | 177,96 | |||
| 500 | 177,96 | |||
| 29.10.2025 | 16:45:30,938 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 29.10.2025 | 16:45:29,053 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 29.10.2025 | 16:45:20,369 | 113 | 178,08 | |
| 113 | 178,08 | |||
| 113 | 178,08 | |||
| 29.10.2025 | 16:45:17,098 | 13 | 178,18 | |
| 13 | 178,18 | |||
| 13 | 178,18 | |||
| 29.10.2025 | 16:45:15,619 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 29.10.2025 | 16:45:09,382 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 16:45:04,294 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 29.10.2025 | 16:44:58,359 | 33 | 178,12 | |
| 33 | 178,12 | |||
| 33 | 178,12 | |||
| 29.10.2025 | 16:44:52,920 | 28 | 178,06 | |
| 28 | 178,06 | |||
| 28 | 178,06 | |||
| 29.10.2025 | 16:44:42,550 | 1 057 | 178,08 | |
| 1 057 | 178,08 | |||
| 1 057 | 178,08 | |||
| 29.10.2025 | 16:44:33,101 | 1 000 | 178,18 | |
| 1 000 | 178,18 | |||
| 1 000 | 178,18 | |||
| 29.10.2025 | 16:44:32,941 | 330 | 178,18 | |
| 62 | 178,18 | |||
| 214 | 178,18 | |||
| 54 | 178,18 | |||
| 330 | 178,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,32 / Ask: 176,36
Umsatz: 110 269 TEUR -
Mercedes-Benz Group AG
Bid: 56,92 / Ask: 56,93
Umsatz: 83 713 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 35 895 TEUR -
Deutsche Bank AG
Bid: 30,845 / Ask: 30,855
Umsatz: 35 364 TEUR -
Advanced Micro Devices Inc.
Bid: 221,30 / Ask: 221,55
Umsatz: 35 043 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:04:54
Letzte Aktualisierung:
29.10.2025 @ 17:04:54