Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5194
4463
43,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:37:41,439 | 40 | 43,495 | |
| 40 | 43,495 | |||
| 40 | 43,495 | |||
| 08.08.2025 | 15:37:35,550 | 10 | 43,48 | |
| 10 | 43,48 | |||
| 10 | 43,48 | |||
| 08.08.2025 | 15:37:28,312 | 14 | 43,51 | |
| 14 | 43,51 | |||
| 14 | 43,51 | |||
| 08.08.2025 | 15:37:19,553 | 3 | 43,505 | |
| 3 | 43,505 | |||
| 3 | 43,505 | |||
| 08.08.2025 | 15:37:17,731 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 08.08.2025 | 15:37:11,687 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 08.08.2025 | 15:37:07,085 | 9 | 43,55 | |
| 9 | 43,55 | |||
| 9 | 43,55 | |||
| 08.08.2025 | 15:37:00,022 | 5 | 43,505 | |
| 5 | 43,505 | |||
| 5 | 43,505 | |||
| 08.08.2025 | 15:36:55,907 | 252 | 43,50 | |
| 89 | 43,50 | |||
| 160 | 43,50 | |||
| 3 | 43,50 | |||
| 252 | 43,50 | |||
| 08.08.2025 | 15:36:51,992 | 220 | 43,515 | |
| 220 | 43,515 | |||
| 220 | 43,515 | |||
| 08.08.2025 | 15:36:51,866 | 11 | 43,515 | |
| 11 | 43,515 | |||
| 11 | 43,515 | |||
| 08.08.2025 | 15:36:49,238 | 400 | 43,515 | |
| 400 | 43,515 | |||
| 400 | 43,515 | |||
| 08.08.2025 | 15:36:47,638 | 2 | 43,555 | |
| 2 | 43,555 | |||
| 2 | 43,555 | |||
| 08.08.2025 | 15:36:45,545 | 6 | 43,57 | |
| 6 | 43,57 | |||
| 6 | 43,57 | |||
| 08.08.2025 | 15:36:41,999 | 9 | 43,535 | |
| 9 | 43,535 | |||
| 9 | 43,535 | |||
| 08.08.2025 | 15:36:29,744 | 59 | 43,615 | |
| 59 | 43,615 | |||
| 59 | 43,615 | |||
| 08.08.2025 | 15:36:25,203 | 10 | 43,615 | |
| 10 | 43,615 | |||
| 10 | 43,615 | |||
| 08.08.2025 | 15:36:19,105 | 4 | 43,595 | |
| 4 | 43,595 | |||
| 4 | 43,595 | |||
| 08.08.2025 | 15:36:03,635 | 30 | 43,555 | |
| 30 | 43,555 | |||
| 30 | 43,555 | |||
| 08.08.2025 | 15:36:01,014 | 500 | 43,55 | |
| 500 | 43,55 | |||
| 500 | 43,55 | |||
| 08.08.2025 | 15:36:00,675 | 500 | 43,55 | |
| 500 | 43,55 | |||
| 500 | 43,55 | |||
| 08.08.2025 | 15:35:58,937 | 500 | 43,55 | |
| 500 | 43,55 | |||
| 500 | 43,55 | |||
| 08.08.2025 | 15:35:50,154 | 700 | 43,52 | |
| 500 | 43,52 | |||
| 70 | 43,52 | |||
| 130 | 43,52 | |||
| 700 | 43,52 | |||
| 08.08.2025 | 15:35:45,773 | 500 | 43,545 | |
| 500 | 43,545 | |||
| 500 | 43,545 | |||
| 08.08.2025 | 15:35:45,644 | 4 | 43,545 | |
| 4 | 43,545 | |||
| 4 | 43,545 | |||
| 08.08.2025 | 15:35:42,223 | 133 | 43,545 | |
| 133 | 43,545 | |||
| 133 | 43,545 | |||
| 08.08.2025 | 15:35:28,636 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 08.08.2025 | 15:35:23,351 | 25 | 43,61 | |
| 25 | 43,61 | |||
| 25 | 43,61 | |||
| 08.08.2025 | 15:35:22,190 | 50 | 43,58 | |
| 50 | 43,58 | |||
| 50 | 43,58 | |||
| 08.08.2025 | 15:35:17,905 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 08.08.2025 | 15:35:17,771 | 3 | 43,605 | |
| 3 | 43,605 | |||
| 3 | 43,605 | |||
| 08.08.2025 | 15:34:56,931 | 12 | 43,64 | |
| 12 | 43,64 | |||
| 12 | 43,64 | |||
| 08.08.2025 | 15:34:54,223 | 28 | 43,66 | |
| 28 | 43,66 | |||
| 28 | 43,66 | |||
| 08.08.2025 | 15:34:46,464 | 7 | 43,695 | |
| 7 | 43,695 | |||
| 7 | 43,695 | |||
| 08.08.2025 | 15:34:39,636 | 65 | 43,67 | |
| 65 | 43,67 | |||
| 65 | 43,67 | |||
| 08.08.2025 | 15:34:03,455 | 15 | 43,78 | |
| 15 | 43,78 | |||
| 15 | 43,78 | |||
| 08.08.2025 | 15:34:02,126 | 25 | 43,81 | |
| 25 | 43,81 | |||
| 25 | 43,81 | |||
| 08.08.2025 | 15:33:58,866 | 400 | 43,81 | |
| 400 | 43,81 | |||
| 400 | 43,81 | |||
| 08.08.2025 | 15:33:56,709 | 250 | 43,795 | |
| 250 | 43,795 | |||
| 250 | 43,795 | |||
| 08.08.2025 | 15:33:37,467 | 500 | 43,80 | |
| 300 | 43,80 | |||
| 500 | 43,80 | |||
| 200 | 43,80 | |||
| 08.08.2025 | 15:33:35,146 | 315 | 43,75 | |
| 315 | 43,75 | |||
| 315 | 43,75 | |||
| 08.08.2025 | 15:33:16,967 | 50 | 43,70 | |
| 50 | 43,70 | |||
| 50 | 43,70 | |||
| 08.08.2025 | 15:33:08,361 | 100 | 43,70 | |
| 100 | 43,70 | |||
| 100 | 43,70 | |||
| 08.08.2025 | 15:33:06,381 | 300 | 43,65 | |
| 300 | 43,65 | |||
| 300 | 43,65 | |||
| 08.08.2025 | 15:33:00,511 | 30 | 43,57 | |
| 30 | 43,57 | |||
| 30 | 43,57 | |||
| 08.08.2025 | 15:32:43,402 | 320 | 43,535 | |
| 320 | 43,535 | |||
| 320 | 43,535 | |||
| 08.08.2025 | 15:32:29,138 | 300 | 43,40 | |
| 300 | 43,40 | |||
| 300 | 43,40 | |||
| 08.08.2025 | 15:32:24,044 | 250 | 43,38 | |
| 250 | 43,38 | |||
| 250 | 43,38 | |||
| 08.08.2025 | 15:32:20,471 | 500 | 43,385 | |
| 500 | 43,385 | |||
| 500 | 43,385 | |||
| 08.08.2025 | 15:32:18,231 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 08.08.2025 | 15:32:17,004 | 92 | 43,42 | |
| 92 | 43,42 | |||
| 92 | 43,42 | |||
| 08.08.2025 | 15:32:13,342 | 46 | 43,48 | |
| 46 | 43,48 | |||
| 46 | 43,48 | |||
| 08.08.2025 | 15:32:10,473 | 48 | 43,455 | |
| 48 | 43,455 | |||
| 48 | 43,455 | |||
| 08.08.2025 | 15:32:09,880 | 11 | 43,48 | |
| 11 | 43,48 | |||
| 11 | 43,48 | |||
| 08.08.2025 | 15:32:08,940 | 30 | 43,46 | |
| 30 | 43,46 | |||
| 30 | 43,46 | |||
| 08.08.2025 | 15:31:52,296 | 203 | 43,465 | |
| 203 | 43,465 | |||
| 200 | 43,465 | |||
| 3 | 43,465 | |||
| 08.08.2025 | 15:31:46,466 | 500 | 43,465 | |
| 500 | 43,465 | |||
| 500 | 43,465 | |||
| 08.08.2025 | 15:31:46,018 | 2 | 43,49 | |
| 2 | 43,49 | |||
| 2 | 43,49 | |||
| 08.08.2025 | 15:31:44,125 | 23 | 43,465 | |
| 23 | 43,465 | |||
| 23 | 43,465 | |||
| 08.08.2025 | 15:31:29,233 | 25 | 43,525 | |
| 25 | 43,525 | |||
| 25 | 43,525 | |||
| 08.08.2025 | 15:31:20,404 | 500 | 43,385 | |
| 500 | 43,385 | |||
| 500 | 43,385 | |||
| 08.08.2025 | 15:31:13,250 | 500 | 43,385 | |
| 500 | 43,385 | |||
| 500 | 43,385 | |||
| 08.08.2025 | 15:31:11,713 | 50 | 43,44 | |
| 50 | 43,44 | |||
| 50 | 43,44 | |||
| 08.08.2025 | 15:31:11,569 | 500 | 43,44 | |
| 500 | 43,44 | |||
| 500 | 43,44 | |||
| 08.08.2025 | 15:31:08,804 | 400 | 43,45 | |
| 400 | 43,45 | |||
| 400 | 43,45 | |||
| 08.08.2025 | 15:31:08,622 | 100 | 43,465 | |
| 100 | 43,465 | |||
| 100 | 43,465 | |||
| 08.08.2025 | 15:30:32,146 | 500 | 43,385 | |
| 500 | 43,385 | |||
| 500 | 43,385 | |||
| 08.08.2025 | 15:30:23,256 | 30 | 43,48 | |
| 30 | 43,48 | |||
| 30 | 43,48 | |||
| 08.08.2025 | 15:30:02,640 | 130 | 43,45 | |
| 130 | 43,45 | |||
| 130 | 43,45 | |||
| 08.08.2025 | 15:29:50,009 | 250 | 43,50 | |
| 250 | 43,50 | |||
| 250 | 43,50 | |||
| 08.08.2025 | 15:29:42,550 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 08.08.2025 | 15:29:12,502 | 110 | 43,46 | |
| 110 | 43,46 | |||
| 100 | 43,46 | |||
| 10 | 43,46 | |||
| 08.08.2025 | 15:28:19,677 | 500 | 43,46 | |
| 500 | 43,46 | |||
| 500 | 43,46 | |||
| 08.08.2025 | 15:28:01,169 | 10 | 43,40 | |
| 10 | 43,40 | |||
| 10 | 43,40 | |||
| 08.08.2025 | 15:27:56,700 | 5 | 43,42 | |
| 5 | 43,42 | |||
| 5 | 43,42 | |||
| 08.08.2025 | 15:27:16,881 | 100 | 43,415 | |
| 100 | 43,415 | |||
| 100 | 43,415 | |||
| 08.08.2025 | 15:27:16,222 | 250 | 43,415 | |
| 250 | 43,415 | |||
| 250 | 43,415 | |||
| 08.08.2025 | 15:27:03,536 | 50 | 43,44 | |
| 50 | 43,44 | |||
| 50 | 43,44 | |||
| 08.08.2025 | 15:27:00,565 | 10 | 43,44 | |
| 10 | 43,44 | |||
| 10 | 43,44 | |||
| 08.08.2025 | 15:26:58,150 | 80 | 43,42 | |
| 80 | 43,42 | |||
| 80 | 43,42 | |||
| 08.08.2025 | 15:26:38,570 | 300 | 43,415 | |
| 300 | 43,415 | |||
| 300 | 43,415 | |||
| 08.08.2025 | 15:26:34,852 | 10 | 43,40 | |
| 10 | 43,40 | |||
| 10 | 43,40 | |||
| 08.08.2025 | 15:26:22,452 | 158 | 43,365 | |
| 158 | 43,365 | |||
| 158 | 43,365 | |||
| 08.08.2025 | 15:26:21,375 | 22 | 43,38 | |
| 22 | 43,38 | |||
| 22 | 43,38 | |||
| 08.08.2025 | 15:26:21,160 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 08.08.2025 | 15:26:21,040 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 08.08.2025 | 15:26:20,854 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 08.08.2025 | 15:26:20,671 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 08.08.2025 | 15:26:17,181 | 500 | 43,375 | |
| 500 | 43,375 | |||
| 500 | 43,375 | |||
| 08.08.2025 | 15:26:14,225 | 500 | 43,375 | |
| 500 | 43,375 | |||
| 500 | 43,375 | |||
| 08.08.2025 | 15:26:08,084 | 10 | 43,375 | |
| 10 | 43,375 | |||
| 10 | 43,375 | |||
| 08.08.2025 | 15:25:56,107 | 35 | 43,365 | |
| 35 | 43,365 | |||
| 35 | 43,365 | |||
| 08.08.2025 | 15:25:42,489 | 58 | 43,365 | |
| 58 | 43,365 | |||
| 58 | 43,365 | |||
| 08.08.2025 | 15:25:41,333 | 3 | 43,365 | |
| 3 | 43,365 | |||
| 3 | 43,365 | |||
| 08.08.2025 | 15:25:37,008 | 100 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 08.08.2025 | 15:25:30,661 | 24 | 43,345 | |
| 24 | 43,345 | |||
| 24 | 43,345 | |||
| 08.08.2025 | 15:25:21,453 | 100 | 43,365 | |
| 100 | 43,365 | |||
| 100 | 43,365 | |||
| 08.08.2025 | 15:25:14,452 | 20 | 43,385 | |
| 20 | 43,385 | |||
| 20 | 43,385 | |||
| 08.08.2025 | 15:25:10,380 | 100 | 43,385 | |
| 100 | 43,385 | |||
| 100 | 43,385 | |||
| 08.08.2025 | 15:24:57,702 | 140 | 43,355 | |
| 140 | 43,355 | |||
| 140 | 43,355 | |||
| 08.08.2025 | 15:24:47,449 | 23 | 43,355 | |
| 23 | 43,355 | |||
| 23 | 43,355 | |||
| 08.08.2025 | 15:24:21,718 | 115 | 43,345 | |
| 115 | 43,345 | |||
| 115 | 43,345 | |||
| 08.08.2025 | 15:24:15,233 | 150 | 43,37 | |
| 150 | 43,37 | |||
| 150 | 43,37 | |||
| 08.08.2025 | 15:24:09,382 | 3 | 43,37 | |
| 3 | 43,37 | |||
| 3 | 43,37 | |||
| 08.08.2025 | 15:24:03,448 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 08.08.2025 | 15:24:01,237 | 150 | 43,325 | |
| 150 | 43,325 | |||
| 150 | 43,325 | |||
| 08.08.2025 | 15:23:55,361 | 290 | 43,31 | |
| 290 | 43,31 | |||
| 290 | 43,31 | |||
| 08.08.2025 | 15:23:49,764 | 2 | 43,315 | |
| 2 | 43,315 | |||
| 2 | 43,315 | |||
| 08.08.2025 | 15:23:36,140 | 105 | 43,30 | |
| 105 | 43,30 | |||
| 105 | 43,30 | |||
| 08.08.2025 | 15:23:34,457 | 1 200 | 43,30 | |
| 1 200 | 43,30 | |||
| 1 200 | 43,30 | |||
| 08.08.2025 | 15:23:33,744 | 39 | 43,295 | |
| 39 | 43,295 | |||
| 39 | 43,295 | |||
| 08.08.2025 | 15:23:29,378 | 30 | 43,285 | |
| 30 | 43,285 | |||
| 30 | 43,285 | |||
| 08.08.2025 | 15:23:28,587 | 150 | 43,305 | |
| 150 | 43,305 | |||
| 150 | 43,305 | |||
| 08.08.2025 | 15:23:24,076 | 20 | 43,295 | |
| 20 | 43,295 | |||
| 20 | 43,295 | |||
| 08.08.2025 | 15:23:20,217 | 750 | 43,315 | |
| 750 | 43,315 | |||
| 750 | 43,315 | |||
| 08.08.2025 | 15:23:16,627 | 270 | 43,29 | |
| 270 | 43,29 | |||
| 270 | 43,29 | |||
| 08.08.2025 | 15:23:13,478 | 2 000 | 43,29 | |
| 2 000 | 43,29 | |||
| 2 000 | 43,29 | |||
| 08.08.2025 | 15:23:13,095 | 100 | 43,32 | |
| 100 | 43,32 | |||
| 100 | 43,32 | |||
| 08.08.2025 | 15:23:12,786 | 116 | 43,325 | |
| 116 | 43,325 | |||
| 116 | 43,325 | |||
| 08.08.2025 | 15:23:11,592 | 4 | 43,325 | |
| 4 | 43,325 | |||
| 4 | 43,325 | |||
| 08.08.2025 | 15:23:11,458 | 109 | 43,35 | |
| 109 | 43,35 | |||
| 46 | 43,35 | |||
| 55 | 43,35 | |||
| 8 | 43,35 | |||
| 08.08.2025 | 15:23:05,231 | 70 | 43,355 | |
| 70 | 43,355 | |||
| 70 | 43,355 | |||
| 08.08.2025 | 15:22:52,866 | 66 | 43,39 | |
| 66 | 43,39 | |||
| 66 | 43,39 | |||
| 08.08.2025 | 15:22:40,472 | 148 | 43,41 | |
| 148 | 43,41 | |||
| 148 | 43,41 | |||
| 08.08.2025 | 15:22:33,581 | 4 | 43,42 | |
| 4 | 43,42 | |||
| 4 | 43,42 | |||
| 08.08.2025 | 15:22:33,051 | 15 | 43,42 | |
| 15 | 43,42 | |||
| 15 | 43,42 | |||
| 08.08.2025 | 15:22:26,284 | 93 | 43,41 | |
| 93 | 43,41 | |||
| 93 | 43,41 | |||
| 08.08.2025 | 15:22:25,258 | 100 | 43,42 | |
| 100 | 43,42 | |||
| 100 | 43,42 | |||
| 08.08.2025 | 15:22:20,436 | 50 | 43,40 | |
| 50 | 43,40 | |||
| 50 | 43,40 | |||
| 08.08.2025 | 15:22:12,099 | 120 | 43,40 | |
| 120 | 43,40 | |||
| 120 | 43,40 | |||
| 08.08.2025 | 15:22:10,088 | 366 | 43,395 | |
| 366 | 43,395 | |||
| 366 | 43,395 | |||
| 08.08.2025 | 15:21:50,051 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 08.08.2025 | 15:21:35,251 | 1 073 | 43,40 | |
| 1 000 | 43,40 | |||
| 23 | 43,40 | |||
| 1 073 | 43,40 | |||
| 50 | 43,40 | |||
| 08.08.2025 | 15:21:34,453 | 201 | 43,41 | |
| 201 | 43,41 | |||
| 201 | 43,41 | |||
| 08.08.2025 | 15:21:29,997 | 535 | 43,45 | |
| 245 | 43,45 | |||
| 290 | 43,45 | |||
| 535 | 43,45 | |||
| 08.08.2025 | 15:21:29,500 | 106 | 43,455 | |
| 106 | 43,455 | |||
| 106 | 43,455 | |||
| 08.08.2025 | 15:21:23,565 | 35 | 43,455 | |
| 35 | 43,455 | |||
| 35 | 43,455 | |||
| 08.08.2025 | 15:20:55,946 | 20 | 43,495 | |
| 20 | 43,495 | |||
| 20 | 43,495 | |||
| 08.08.2025 | 15:20:50,415 | 100 | 43,495 | |
| 100 | 43,495 | |||
| 100 | 43,495 | |||
| 08.08.2025 | 15:20:38,568 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 08.08.2025 | 15:20:29,342 | 80 | 43,47 | |
| 80 | 43,47 | |||
| 80 | 43,47 | |||
| 08.08.2025 | 15:20:29,137 | 507 | 43,50 | |
| 4 | 43,50 | |||
| 8 | 43,50 | |||
| 30 | 43,50 | |||
| 20 | 43,50 | |||
| 1 | 43,50 | |||
| 507 | 43,50 | |||
| 26 | 43,50 | |||
| 23 | 43,50 | |||
| 395 | 43,50 | |||
| 08.08.2025 | 15:20:18,212 | 360 | 43,54 | |
| 360 | 43,54 | |||
| 360 | 43,54 | |||
| 08.08.2025 | 15:20:05,402 | 360 | 43,58 | |
| 360 | 43,58 | |||
| 360 | 43,58 | |||
| 08.08.2025 | 15:19:46,224 | 150 | 43,555 | |
| 150 | 43,555 | |||
| 150 | 43,555 | |||
| 08.08.2025 | 15:19:31,294 | 2 000 | 43,575 | |
| 2 000 | 43,575 | |||
| 2 000 | 43,575 | |||
| 08.08.2025 | 15:19:25,215 | 5 | 43,575 | |
| 5 | 43,575 | |||
| 5 | 43,575 | |||
| 08.08.2025 | 15:19:04,698 | 24 | 43,545 | |
| 24 | 43,545 | |||
| 24 | 43,545 | |||
| 08.08.2025 | 15:19:00,276 | 25 | 43,53 | |
| 25 | 43,53 | |||
| 25 | 43,53 | |||
| 08.08.2025 | 15:18:38,933 | 27 | 43,575 | |
| 25 | 43,575 | |||
| 15 | 43,575 | |||
| 12 | 43,575 | |||
| 2 | 43,575 | |||
| 08.08.2025 | 15:17:55,116 | 2 000 | 43,56 | |
| 2 000 | 43,56 | |||
| 2 000 | 43,56 | |||
| 08.08.2025 | 15:17:52,377 | 286 | 43,575 | |
| 286 | 43,575 | |||
| 286 | 43,575 | |||
| 08.08.2025 | 15:17:49,443 | 68 | 43,575 | |
| 68 | 43,575 | |||
| 68 | 43,575 | |||
| 08.08.2025 | 15:17:47,233 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 08.08.2025 | 15:17:46,883 | 230 | 43,59 | |
| 230 | 43,59 | |||
| 230 | 43,59 | |||
| 08.08.2025 | 15:17:39,728 | 45 | 43,59 | |
| 45 | 43,59 | |||
| 45 | 43,59 | |||
| 08.08.2025 | 15:17:33,565 | 150 | 43,59 | |
| 150 | 43,59 | |||
| 150 | 43,59 | |||
| 08.08.2025 | 15:17:22,282 | 10 | 43,595 | |
| 10 | 43,595 | |||
| 10 | 43,595 | |||
| 08.08.2025 | 15:17:19,222 | 160 | 43,615 | |
| 160 | 43,615 | |||
| 160 | 43,615 | |||
| 08.08.2025 | 15:16:53,423 | 4 | 43,595 | |
| 4 | 43,595 | |||
| 4 | 43,595 | |||
| 08.08.2025 | 15:16:41,596 | 40 | 43,63 | |
| 40 | 43,63 | |||
| 40 | 43,63 | |||
| 08.08.2025 | 15:16:21,941 | 100 | 43,565 | |
| 100 | 43,565 | |||
| 100 | 43,565 | |||
| 08.08.2025 | 15:15:57,645 | 5 | 43,535 | |
| 5 | 43,535 | |||
| 5 | 43,535 | |||
| 08.08.2025 | 15:15:55,954 | 120 | 43,57 | |
| 120 | 43,57 | |||
| 120 | 43,57 | |||
| 08.08.2025 | 15:15:44,776 | 50 | 43,655 | |
| 50 | 43,655 | |||
| 50 | 43,655 | |||
| 08.08.2025 | 15:15:32,194 | 45 | 43,615 | |
| 45 | 43,615 | |||
| 45 | 43,615 | |||
| 08.08.2025 | 15:15:31,977 | 100 | 43,59 | |
| 100 | 43,59 | |||
| 100 | 43,59 | |||
| 08.08.2025 | 15:15:30,763 | 4 | 43,615 | |
| 4 | 43,615 | |||
| 4 | 43,615 | |||
| 08.08.2025 | 15:14:48,984 | 4 | 43,61 | |
| 4 | 43,61 | |||
| 4 | 43,61 | |||
| 08.08.2025 | 15:14:21,185 | 452 | 43,635 | |
| 452 | 43,635 | |||
| 452 | 43,635 | |||
| 08.08.2025 | 15:14:18,877 | 25 | 43,645 | |
| 25 | 43,645 | |||
| 25 | 43,645 | |||
| 08.08.2025 | 15:14:04,061 | 25 | 43,555 | |
| 25 | 43,555 | |||
| 25 | 43,555 | |||
| 08.08.2025 | 15:14:00,832 | 65 | 43,555 | |
| 65 | 43,555 | |||
| 65 | 43,555 | |||
| 08.08.2025 | 15:13:51,140 | 288 | 43,57 | |
| 38 | 43,57 | |||
| 250 | 43,57 | |||
| 7 | 43,57 | |||
| 161 | 43,57 | |||
| 120 | 43,57 | |||
| 08.08.2025 | 15:12:58,384 | 2 000 | 43,50 | |
| 10 | 43,50 | |||
| 35 | 43,50 | |||
| 2 000 | 43,50 | |||
| 250 | 43,50 | |||
| 1 705 | 43,50 | |||
| 08.08.2025 | 15:12:43,178 | 25 | 43,555 | |
| 25 | 43,555 | |||
| 25 | 43,555 | |||
| 08.08.2025 | 15:12:33,441 | 184 | 43,56 | |
| 184 | 43,56 | |||
| 184 | 43,56 | |||
| 08.08.2025 | 15:12:33,173 | 10 | 43,585 | |
| 10 | 43,585 | |||
| 10 | 43,585 | |||
| 08.08.2025 | 15:12:15,892 | 22 | 43,59 | |
| 22 | 43,59 | |||
| 22 | 43,59 | |||
| 08.08.2025 | 15:12:07,887 | 200 | 43,56 | |
| 200 | 43,56 | |||
| 200 | 43,56 | |||
| 08.08.2025 | 15:11:55,422 | 100 | 43,565 | |
| 100 | 43,565 | |||
| 100 | 43,565 | |||
| 08.08.2025 | 15:11:44,341 | 250 | 43,605 | |
| 250 | 43,605 | |||
| 250 | 43,605 | |||
| 08.08.2025 | 15:11:42,299 | 50 | 43,615 | |
| 50 | 43,615 | |||
| 50 | 43,615 | |||
| 08.08.2025 | 15:11:40,969 | 15 | 43,65 | |
| 15 | 43,65 | |||
| 15 | 43,65 | |||
| 08.08.2025 | 15:11:39,706 | 125 | 43,685 | |
| 125 | 43,685 | |||
| 125 | 43,685 | |||
| 08.08.2025 | 15:11:21,061 | 45 | 43,67 | |
| 45 | 43,67 | |||
| 45 | 43,67 | |||
| 08.08.2025 | 15:11:17,415 | 45 | 43,67 | |
| 45 | 43,67 | |||
| 45 | 43,67 | |||
| 08.08.2025 | 15:11:13,410 | 8 | 43,67 | |
| 8 | 43,67 | |||
| 8 | 43,67 | |||
| 08.08.2025 | 15:11:11,814 | 45 | 43,67 | |
| 45 | 43,67 | |||
| 45 | 43,67 | |||
| 08.08.2025 | 15:11:10,385 | 3 | 43,67 | |
| 3 | 43,67 | |||
| 3 | 43,67 | |||
| 08.08.2025 | 15:10:58,558 | 37 | 43,64 | |
| 37 | 43,64 | |||
| 37 | 43,64 | |||
| 08.08.2025 | 15:10:52,774 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 08.08.2025 | 15:10:52,376 | 350 | 43,665 | |
| 350 | 43,665 | |||
| 350 | 43,665 | |||
| 08.08.2025 | 15:10:37,052 | 16 | 43,66 | |
| 16 | 43,66 | |||
| 16 | 43,66 | |||
| 08.08.2025 | 15:10:21,481 | 70 | 43,65 | |
| 70 | 43,65 | |||
| 35 | 43,65 | |||
| 35 | 43,65 | |||
| 08.08.2025 | 15:10:05,465 | 376 | 43,59 | |
| 376 | 43,59 | |||
| 376 | 43,59 | |||
| 08.08.2025 | 15:09:49,022 | 229 | 43,57 | |
| 229 | 43,57 | |||
| 229 | 43,57 | |||
| 08.08.2025 | 15:09:47,022 | 7 | 43,555 | |
| 7 | 43,555 | |||
| 7 | 43,555 | |||
| 08.08.2025 | 15:09:40,653 | 45 | 43,555 | |
| 45 | 43,555 | |||
| 45 | 43,555 | |||
| 08.08.2025 | 15:09:32,435 | 135 | 43,555 | |
| 135 | 43,555 | |||
| 135 | 43,555 | |||
| 08.08.2025 | 15:09:31,472 | 200 | 43,555 | |
| 200 | 43,555 | |||
| 200 | 43,555 | |||
| 08.08.2025 | 15:09:29,326 | 11 | 43,555 | |
| 11 | 43,555 | |||
| 11 | 43,555 | |||
| 08.08.2025 | 15:09:16,109 | 31 | 43,565 | |
| 31 | 43,565 | |||
| 31 | 43,565 | |||
| 08.08.2025 | 15:09:07,896 | 520 | 43,565 | |
| 520 | 43,565 | |||
| 520 | 43,565 | |||
| 08.08.2025 | 15:08:56,176 | 50 | 43,54 | |
| 50 | 43,54 | |||
| 50 | 43,54 | |||
| 08.08.2025 | 15:08:48,027 | 110 | 43,565 | |
| 110 | 43,565 | |||
| 110 | 43,565 | |||
| 08.08.2025 | 15:08:29,601 | 100 | 43,555 | |
| 100 | 43,555 | |||
| 100 | 43,555 | |||
| 08.08.2025 | 15:08:29,140 | 200 | 43,555 | |
| 200 | 43,555 | |||
| 200 | 43,555 | |||
| 08.08.2025 | 15:08:24,115 | 68 | 43,565 | |
| 68 | 43,565 | |||
| 68 | 43,565 | |||
| 08.08.2025 | 15:08:11,646 | 25 | 43,555 | |
| 25 | 43,555 | |||
| 25 | 43,555 | |||
| 08.08.2025 | 15:08:04,812 | 22 | 43,555 | |
| 22 | 43,555 | |||
| 22 | 43,555 | |||
| 08.08.2025 | 15:08:03,392 | 35 | 43,555 | |
| 35 | 43,555 | |||
| 35 | 43,555 | |||
| 08.08.2025 | 15:07:59,807 | 120 | 43,545 | |
| 120 | 43,545 | |||
| 120 | 43,545 | |||
| 08.08.2025 | 15:07:59,022 | 700 | 43,53 | |
| 25 | 43,53 | |||
| 675 | 43,53 | |||
| 700 | 43,53 | |||
| 08.08.2025 | 15:07:58,891 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 08.08.2025 | 15:07:58,719 | 100 | 43,555 | |
| 100 | 43,555 | |||
| 100 | 43,555 | |||
| 08.08.2025 | 15:07:52,990 | 23 | 43,575 | |
| 23 | 43,575 | |||
| 23 | 43,575 | |||
| 08.08.2025 | 15:07:39,603 | 45 | 43,59 | |
| 45 | 43,59 | |||
| 45 | 43,59 | |||
| 08.08.2025 | 15:07:18,521 | 2 | 43,59 | |
| 2 | 43,59 | |||
| 2 | 43,59 | |||
| 08.08.2025 | 15:06:58,796 | 23 | 43,595 | |
| 23 | 43,595 | |||
| 23 | 43,595 | |||
| 08.08.2025 | 15:06:52,957 | 5 | 43,595 | |
| 5 | 43,595 | |||
| 5 | 43,595 | |||
| 08.08.2025 | 15:06:48,318 | 50 | 43,61 | |
| 50 | 43,61 | |||
| 50 | 43,61 | |||
| 08.08.2025 | 15:06:46,725 | 400 | 43,585 | |
| 9 | 43,585 | |||
| 391 | 43,585 | |||
| 400 | 43,585 | |||
| 08.08.2025 | 15:06:39,137 | 20 | 43,61 | |
| 20 | 43,61 | |||
| 20 | 43,61 | |||
| 08.08.2025 | 15:06:38,640 | 58 | 43,61 | |
| 58 | 43,61 | |||
| 58 | 43,61 | |||
| 08.08.2025 | 15:06:12,196 | 58 | 43,59 | |
| 58 | 43,59 | |||
| 58 | 43,59 | |||
| 08.08.2025 | 15:06:04,135 | 50 | 43,59 | |
| 50 | 43,59 | |||
| 50 | 43,59 | |||
| 08.08.2025 | 15:05:53,968 | 22 | 43,605 | |
| 22 | 43,605 | |||
| 22 | 43,605 | |||
| 08.08.2025 | 15:05:47,985 | 15 | 43,595 | |
| 15 | 43,595 | |||
| 15 | 43,595 | |||
| 08.08.2025 | 15:05:41,299 | 50 | 43,595 | |
| 50 | 43,595 | |||
| 50 | 43,595 | |||
| 08.08.2025 | 15:05:30,599 | 300 | 43,595 | |
| 300 | 43,595 | |||
| 300 | 43,595 | |||
| 08.08.2025 | 15:05:26,877 | 71 | 43,595 | |
| 71 | 43,595 | |||
| 71 | 43,595 | |||
| 08.08.2025 | 15:05:15,423 | 5 | 43,61 | |
| 5 | 43,61 | |||
| 5 | 43,61 | |||
| 08.08.2025 | 15:05:09,376 | 5 | 43,63 | |
| 5 | 43,63 | |||
| 5 | 43,63 | |||
| 08.08.2025 | 15:05:02,206 | 10 | 43,625 | |
| 10 | 43,625 | |||
| 10 | 43,625 | |||
| 08.08.2025 | 15:04:56,763 | 125 | 43,60 | |
| 125 | 43,60 | |||
| 125 | 43,60 | |||
| 08.08.2025 | 15:04:46,077 | 20 | 43,59 | |
| 20 | 43,59 | |||
| 20 | 43,59 | |||
| 08.08.2025 | 15:04:41,330 | 12 | 43,57 | |
| 12 | 43,57 | |||
| 12 | 43,57 | |||
| 08.08.2025 | 15:04:34,560 | 3 | 43,595 | |
| 3 | 43,595 | |||
| 3 | 43,595 | |||
| 08.08.2025 | 15:04:31,606 | 150 | 43,595 | |
| 150 | 43,595 | |||
| 150 | 43,595 | |||
| 08.08.2025 | 15:04:29,611 | 20 | 43,595 | |
| 20 | 43,595 | |||
| 20 | 43,595 | |||
| 08.08.2025 | 15:04:03,626 | 750 | 43,60 | |
| 750 | 43,60 | |||
| 750 | 43,60 | |||
| 08.08.2025 | 15:04:02,848 | 22 | 43,605 | |
| 22 | 43,605 | |||
| 22 | 43,605 | |||
| 08.08.2025 | 15:03:54,002 | 1 000 | 43,66 | |
| 1 000 | 43,66 | |||
| 1 000 | 43,66 | |||
| 08.08.2025 | 15:03:50,464 | 4 | 43,665 | |
| 4 | 43,665 | |||
| 4 | 43,665 | |||
| 08.08.2025 | 15:03:43,782 | 23 | 43,665 | |
| 23 | 43,665 | |||
| 23 | 43,665 | |||
| 08.08.2025 | 15:03:36,484 | 228 | 43,645 | |
| 228 | 43,645 | |||
| 228 | 43,645 | |||
| 08.08.2025 | 15:03:29,635 | 21 | 43,665 | |
| 21 | 43,665 | |||
| 21 | 43,665 | |||
| 08.08.2025 | 15:03:25,563 | 70 | 43,665 | |
| 70 | 43,665 | |||
| 70 | 43,665 | |||
| 08.08.2025 | 15:03:12,261 | 30 | 43,64 | |
| 30 | 43,64 | |||
| 30 | 43,64 | |||
| 08.08.2025 | 15:03:03,943 | 100 | 43,67 | |
| 100 | 43,67 | |||
| 100 | 43,67 | |||
| 08.08.2025 | 15:02:53,720 | 35 | 43,665 | |
| 35 | 43,665 | |||
| 35 | 43,665 | |||
| 08.08.2025 | 15:02:46,124 | 125 | 43,685 | |
| 125 | 43,685 | |||
| 125 | 43,685 | |||
| 08.08.2025 | 15:02:17,714 | 85 | 43,695 | |
| 85 | 43,695 | |||
| 85 | 43,695 | |||
| 08.08.2025 | 15:02:11,749 | 17 | 43,695 | |
| 17 | 43,695 | |||
| 5 | 43,695 | |||
| 12 | 43,695 | |||
| 08.08.2025 | 15:01:56,410 | 115 | 43,695 | |
| 115 | 43,695 | |||
| 115 | 43,695 | |||
| 08.08.2025 | 15:01:49,635 | 23 | 43,695 | |
| 23 | 43,695 | |||
| 23 | 43,695 | |||
| 08.08.2025 | 15:01:49,513 | 4 | 43,69 | |
| 4 | 43,69 | |||
| 4 | 43,69 | |||
| 08.08.2025 | 15:01:47,919 | 20 | 43,695 | |
| 20 | 43,695 | |||
| 20 | 43,695 | |||
| 08.08.2025 | 15:01:45,531 | 115 | 43,695 | |
| 115 | 43,695 | |||
| 115 | 43,695 | |||
| 08.08.2025 | 15:01:41,856 | 1 | 43,695 | |
| 1 | 43,695 | |||
| 1 | 43,695 | |||
| 08.08.2025 | 15:01:33,130 | 295 | 43,705 | |
| 295 | 43,705 | |||
| 295 | 43,705 | |||
| 08.08.2025 | 15:01:32,115 | 12 | 43,71 | |
| 12 | 43,71 | |||
| 12 | 43,71 | |||
| 08.08.2025 | 15:01:30,081 | 195 | 43,715 | |
| 195 | 43,715 | |||
| 195 | 43,715 | |||
| 08.08.2025 | 15:01:28,169 | 25 | 43,715 | |
| 25 | 43,715 | |||
| 25 | 43,715 | |||
| 08.08.2025 | 15:01:23,763 | 30 | 43,715 | |
| 30 | 43,715 | |||
| 30 | 43,715 | |||
| 08.08.2025 | 15:01:17,312 | 2 | 43,715 | |
| 2 | 43,715 | |||
| 2 | 43,715 | |||
| 08.08.2025 | 15:01:14,796 | 45 | 43,67 | |
| 45 | 43,67 | |||
| 45 | 43,67 | |||
| 08.08.2025 | 15:01:04,961 | 200 | 43,695 | |
| 200 | 43,695 | |||
| 200 | 43,695 | |||
| 08.08.2025 | 15:01:04,260 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 08.08.2025 | 15:00:59,819 | 62 | 43,67 | |
| 62 | 43,67 | |||
| 62 | 43,67 | |||
| 08.08.2025 | 15:00:55,881 | 100 | 43,695 | |
| 100 | 43,695 | |||
| 100 | 43,695 | |||
| 08.08.2025 | 15:00:46,786 | 50 | 43,695 | |
| 50 | 43,695 | |||
| 50 | 43,695 | |||
| 08.08.2025 | 15:00:26,554 | 50 | 43,705 | |
| 50 | 43,705 | |||
| 50 | 43,705 | |||
| 08.08.2025 | 15:00:24,650 | 31 | 43,725 | |
| 31 | 43,725 | |||
| 31 | 43,725 | |||
| 08.08.2025 | 15:00:04,129 | 100 | 43,685 | |
| 100 | 43,685 | |||
| 100 | 43,685 | |||
| 08.08.2025 | 14:59:45,101 | 22 | 43,695 | |
| 22 | 43,695 | |||
| 22 | 43,695 | |||
| 08.08.2025 | 14:59:41,362 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 08.08.2025 | 14:59:35,741 | 200 | 43,68 | |
| 200 | 43,68 | |||
| 200 | 43,68 | |||
| 08.08.2025 | 14:59:27,482 | 80 | 43,685 | |
| 80 | 43,685 | |||
| 80 | 43,685 | |||
| 08.08.2025 | 14:59:26,738 | 287 | 43,685 | |
| 287 | 43,685 | |||
| 287 | 43,685 | |||
| 08.08.2025 | 14:59:19,534 | 346 | 43,685 | |
| 346 | 43,685 | |||
| 346 | 43,685 | |||
| 08.08.2025 | 14:59:03,449 | 111 | 43,695 | |
| 111 | 43,695 | |||
| 111 | 43,695 | |||
| 08.08.2025 | 14:58:59,888 | 35 | 43,695 | |
| 35 | 43,695 | |||
| 35 | 43,695 | |||
| 08.08.2025 | 14:58:43,640 | 2 000 | 43,695 | |
| 2 000 | 43,695 | |||
| 2 000 | 43,695 | |||
| 08.08.2025 | 14:58:27,784 | 50 | 43,685 | |
| 50 | 43,685 | |||
| 50 | 43,685 | |||
| 08.08.2025 | 14:58:26,187 | 85 | 43,695 | |
| 85 | 43,695 | |||
| 85 | 43,695 | |||
| 08.08.2025 | 14:58:18,277 | 11 | 43,695 | |
| 11 | 43,695 | |||
| 11 | 43,695 | |||
| 08.08.2025 | 14:58:11,912 | 45 | 43,685 | |
| 45 | 43,685 | |||
| 45 | 43,685 | |||
| 08.08.2025 | 14:58:02,526 | 400 | 43,685 | |
| 400 | 43,685 | |||
| 400 | 43,685 | |||
| 08.08.2025 | 14:57:57,044 | 1 | 43,695 | |
| 1 | 43,695 | |||
| 1 | 43,695 | |||
| 08.08.2025 | 14:57:47,795 | 69 | 43,685 | |
| 69 | 43,685 | |||
| 69 | 43,685 | |||
| 08.08.2025 | 14:57:46,670 | 500 | 43,685 | |
| 500 | 43,685 | |||
| 500 | 43,685 | |||
| 08.08.2025 | 14:57:33,985 | 91 | 43,67 | |
| 91 | 43,67 | |||
| 91 | 43,67 | |||
| 08.08.2025 | 14:57:28,649 | 40 | 43,685 | |
| 40 | 43,685 | |||
| 40 | 43,685 | |||
| 08.08.2025 | 14:57:24,359 | 60 | 43,685 | |
| 60 | 43,685 | |||
| 60 | 43,685 | |||
| 08.08.2025 | 14:56:56,435 | 30 | 43,675 | |
| 30 | 43,675 | |||
| 30 | 43,675 | |||
| 08.08.2025 | 14:56:53,578 | 200 | 43,65 | |
| 200 | 43,65 | |||
| 200 | 43,65 | |||
| 08.08.2025 | 14:56:52,378 | 75 | 43,675 | |
| 75 | 43,675 | |||
| 75 | 43,675 | |||
| 08.08.2025 | 14:56:17,571 | 50 | 43,63 | |
| 50 | 43,63 | |||
| 50 | 43,63 | |||
| 08.08.2025 | 14:56:11,097 | 115 | 43,655 | |
| 115 | 43,655 | |||
| 115 | 43,655 | |||
| 08.08.2025 | 14:56:02,907 | 272 | 43,655 | |
| 272 | 43,655 | |||
| 272 | 43,655 | |||
| 08.08.2025 | 14:55:59,353 | 700 | 43,63 | |
| 7 | 43,63 | |||
| 693 | 43,63 | |||
| 700 | 43,63 | |||
| 08.08.2025 | 14:55:28,803 | 750 | 43,70 | |
| 750 | 43,70 | |||
| 750 | 43,70 | |||
| 08.08.2025 | 14:55:28,597 | 750 | 43,705 | |
| 750 | 43,705 | |||
| 750 | 43,705 | |||
| 08.08.2025 | 14:55:22,454 | 25 | 43,71 | |
| 25 | 43,71 | |||
| 25 | 43,71 | |||
| 08.08.2025 | 14:55:15,659 | 5 | 43,71 | |
| 5 | 43,71 | |||
| 5 | 43,71 | |||
| 08.08.2025 | 14:55:07,869 | 260 | 43,725 | |
| 260 | 43,725 | |||
| 260 | 43,725 | |||
| 08.08.2025 | 14:54:44,822 | 92 | 43,74 | |
| 92 | 43,74 | |||
| 92 | 43,74 | |||
| 08.08.2025 | 14:54:41,807 | 72 | 43,745 | |
| 72 | 43,745 | |||
| 72 | 43,745 | |||
| 08.08.2025 | 14:54:38,000 | 100 | 43,745 | |
| 100 | 43,745 | |||
| 100 | 43,745 | |||
| 08.08.2025 | 14:54:29,158 | 170 | 43,735 | |
| 170 | 43,735 | |||
| 170 | 43,735 | |||
| 08.08.2025 | 14:54:22,877 | 55 | 43,735 | |
| 55 | 43,735 | |||
| 55 | 43,735 | |||
| 08.08.2025 | 14:54:10,856 | 6 | 43,745 | |
| 6 | 43,745 | |||
| 6 | 43,745 | |||
| 08.08.2025 | 14:54:06,073 | 30 | 43,745 | |
| 30 | 43,745 | |||
| 30 | 43,745 | |||
| 08.08.2025 | 14:54:02,909 | 200 | 43,745 | |
| 200 | 43,745 | |||
| 200 | 43,745 | |||
| 08.08.2025 | 14:53:49,946 | 50 | 43,73 | |
| 50 | 43,73 | |||
| 50 | 43,73 | |||
| 08.08.2025 | 14:53:49,840 | 45 | 43,73 | |
| 45 | 43,73 | |||
| 45 | 43,73 | |||
| 08.08.2025 | 14:53:47,301 | 30 | 43,73 | |
| 30 | 43,73 | |||
| 30 | 43,73 | |||
| 08.08.2025 | 14:53:21,806 | 441 | 43,735 | |
| 441 | 43,735 | |||
| 441 | 43,735 | |||
| 08.08.2025 | 14:53:19,334 | 60 | 43,725 | |
| 60 | 43,725 | |||
| 60 | 43,725 | |||
| 08.08.2025 | 14:53:18,264 | 3 | 43,705 | |
| 3 | 43,705 | |||
| 3 | 43,705 | |||
| 08.08.2025 | 14:53:11,922 | 46 | 43,725 | |
| 46 | 43,725 | |||
| 46 | 43,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,00
Ask: 1 674,00
Umsatz: 55 990 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,20
Umsatz: 41 117 TEUR -
Novo-Nordisk AS
Bid: 43,49 / Ask: 43,515
Umsatz: 33 351 TEUR -
Commerzbank AG
Bid: 34,44 / Ask: 34,46
Umsatz: 28 034 TEUR -
Deutsche Telekom AG
Bid: 29,62 / Ask: 29,63
Umsatz: 25 349 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:37:47
Letzte Aktualisierung:
08.08.2025 @ 15:37:47