Tradegate Exchange

Novo-Nordisk AS

3871

3249

43.66

Date	Time	Volume	Order Volume	Price
08/08/2025	12:46:29.921	46		43.66
			46	43.66
			46	43.66
08/08/2025	12:46:25.108	10		43.66
			10	43.66
			10	43.66
08/08/2025	12:46:16.587	100		43.66
			100	43.66
			100	43.66
08/08/2025	12:46:06.226	25		43.675
			25	43.675
			25	43.675
08/08/2025	12:45:55.688	70		43.69
			70	43.69
			70	43.69
08/08/2025	12:45:54.574	10		43.69
			10	43.69
			10	43.69
08/08/2025	12:45:48.162	550		43.70
			550	43.70
			550	43.70
08/08/2025	12:45:44.903	1		43.70
			1	43.70
			1	43.70
08/08/2025	12:45:41.684	14		43.70
			14	43.70
			14	43.70
08/08/2025	12:45:21.945	5		43.69
			5	43.69
			5	43.69
08/08/2025	12:45:21.563	228		43.69
			228	43.69
			228	43.69
08/08/2025	12:45:17.978	70		43.69
			38	43.69
			32	43.69
			70	43.69
08/08/2025	12:45:17.832	22		43.69
			22	43.69
			22	43.69
08/08/2025	12:45:00.221	17		43.715
			17	43.715
			17	43.715
08/08/2025	12:44:52.835	50		43.715
			50	43.715
			50	43.715
08/08/2025	12:44:49.921	10		43.715
			10	43.715
			10	43.715
08/08/2025	12:44:34.954	16		43.715
			16	43.715
			16	43.715
08/08/2025	12:44:32.676	30		43.715
			30	43.715
			30	43.715
08/08/2025	12:44:32.198	350		43.715
			350	43.715
			350	43.715
08/08/2025	12:44:27.954	1		43.70
			1	43.70
			1	43.70
08/08/2025	12:44:20.582	8		43.715
			8	43.715
			8	43.715
08/08/2025	12:44:17.612	250		43.70
			250	43.70
			250	43.70
08/08/2025	12:44:15.390	60		43.715
			60	43.715
			60	43.715
08/08/2025	12:44:08.458	5		43.73
			5	43.73
			5	43.73
08/08/2025	12:44:05.415	50		43.695
			50	43.695
			50	43.695
08/08/2025	12:43:59.359	300		43.71
			300	43.71
			300	43.71
08/08/2025	12:43:53.167	400		43.70
			400	43.70
			400	43.70
08/08/2025	12:43:52.654	10		43.695
			10	43.695
			10	43.695
08/08/2025	12:43:51.644	25		43.69
			25	43.69
			25	43.69
08/08/2025	12:43:42.136	11		43.68
			11	43.68
			11	43.68
08/08/2025	12:43:34.552	1 000		43.68
			1 000	43.68
			1 000	43.68
08/08/2025	12:43:31.505	230		43.69
			230	43.69
			230	43.69
08/08/2025	12:43:31.429	23		43.69
			23	43.69
			23	43.69
08/08/2025	12:43:31.347	250		43.69
			250	43.69
			250	43.69
08/08/2025	12:43:21.513	230		43.67
			210	43.67
			230	43.67
			20	43.67
08/08/2025	12:43:17.953	4		43.67
			4	43.67
			4	43.67
08/08/2025	12:43:10.510	1		43.695
			1	43.695
			1	43.695
08/08/2025	12:43:10.405	7		43.695
			7	43.695
			7	43.695
08/08/2025	12:43:10.100	4		43.695
			4	43.695
			4	43.695
08/08/2025	12:42:58.981	22		43.695
			22	43.695
			22	43.695
08/08/2025	12:42:58.094	20		43.695
			20	43.695
			20	43.695
08/08/2025	12:42:55.957	10		43.695
			10	43.695
			10	43.695
08/08/2025	12:42:55.296	130		43.695
			130	43.695
			130	43.695
08/08/2025	12:42:39.664	50		43.68
			50	43.68
			50	43.68
08/08/2025	12:42:30.645	7		43.695
			7	43.695
			7	43.695
08/08/2025	12:42:27.217	8		43.695
			8	43.695
			8	43.695
08/08/2025	12:42:26.325	16		43.69
			16	43.69
			16	43.69
08/08/2025	12:42:24.511	250		43.67
			250	43.67
			250	43.67
08/08/2025	12:42:22.073	1		43.69
			1	43.69
			1	43.69
08/08/2025	12:41:58.018	300		43.675
			300	43.675
			300	43.675
08/08/2025	12:41:51.816	573		43.68
			573	43.68
			573	43.68
08/08/2025	12:41:38.137	23		43.67
			23	43.67
			23	43.67
08/08/2025	12:41:29.285	1		43.655
			1	43.655
			1	43.655
08/08/2025	12:41:24.826	15		43.675
			15	43.675
			15	43.675
08/08/2025	12:41:20.230	23		43.675
			23	43.675
			23	43.675
08/08/2025	12:41:18.318	3		43.655
			3	43.655
			3	43.655
08/08/2025	12:41:05.006	22		43.675
			22	43.675
			22	43.675
08/08/2025	12:40:58.645	60		43.69
			60	43.69
			60	43.69
08/08/2025	12:40:56.798	20		43.69
			20	43.69
			20	43.69
08/08/2025	12:40:51.910	1 000		43.695
			450	43.695
			550	43.695
			1 000	43.695
08/08/2025	12:40:46.007	50		43.695
			50	43.695
			50	43.695
08/08/2025	12:40:45.830	4		43.695
			4	43.695
			4	43.695
08/08/2025	12:40:40.490	75		43.695
			75	43.695
			75	43.695
08/08/2025	12:40:39.686	34		43.695
			34	43.695
			34	43.695
08/08/2025	12:40:28.740	20		43.695
			20	43.695
			20	43.695
08/08/2025	12:40:21.769	850		43.68
			850	43.68
			850	43.68
08/08/2025	12:40:20.503	5		43.68
			5	43.68
			5	43.68
08/08/2025	12:40:20.185	5		43.68
			5	43.68
			5	43.68
08/08/2025	12:40:19.217	100		43.68
			100	43.68
			100	43.68
08/08/2025	12:40:17.765	25		43.68
			15	43.68
			25	43.68
			10	43.68
08/08/2025	12:40:16.588	8		43.68
			8	43.68
			8	43.68
08/08/2025	12:40:06.818	120		43.67
			120	43.67
			120	43.67
08/08/2025	12:39:51.997	114		43.67
			114	43.67
			114	43.67
08/08/2025	12:39:49.380	1		43.67
			1	43.67
			1	43.67
08/08/2025	12:39:31.063	3		43.655
			3	43.655
			3	43.655
08/08/2025	12:39:29.655	3		43.655
			3	43.655
			3	43.655
08/08/2025	12:39:20.199	7		43.635
			7	43.635
			7	43.635
08/08/2025	12:38:52.220	21		43.635
			21	43.635
			21	43.635
08/08/2025	12:38:44.553	70		43.635
			70	43.635
			70	43.635
08/08/2025	12:38:42.310	7		43.635
			7	43.635
			7	43.635
08/08/2025	12:38:37.710	10		43.635
			10	43.635
			10	43.635
08/08/2025	12:38:35.826	10		43.635
			10	43.635
			10	43.635
08/08/2025	12:38:35.149	100		43.635
			100	43.635
			100	43.635
08/08/2025	12:38:30.426	150		43.635
			150	43.635
			150	43.635
08/08/2025	12:38:26.054	500		43.615
			500	43.615
			500	43.615
08/08/2025	12:38:13.229	500		43.635
			500	43.635
			50	43.635
			450	43.635
08/08/2025	12:37:57.186	150		43.615
			150	43.615
			150	43.615
08/08/2025	12:37:37.573	30		43.595
			30	43.595
			30	43.595
08/08/2025	12:36:56.139	50		43.55
			50	43.55
			50	43.55
08/08/2025	12:36:51.926	115		43.56
			115	43.56
			115	43.56
08/08/2025	12:36:49.107	685		43.57
			685	43.57
			685	43.57
08/08/2025	12:36:37.461	100		43.595
			100	43.595
			100	43.595
08/08/2025	12:36:31.572	450		43.57
			450	43.57
			450	43.57
08/08/2025	12:36:29.855	1		43.57
			1	43.57
			1	43.57
08/08/2025	12:36:27.904	10		43.57
			10	43.57
			10	43.57
08/08/2025	12:36:27.493	400		43.57
			400	43.57
			400	43.57
08/08/2025	12:36:22.014	150		43.57
			150	43.57
			150	43.57
08/08/2025	12:36:17.610	50		43.57
			50	43.57
			50	43.57
08/08/2025	12:36:17.391	25		43.57
			25	43.57
			25	43.57
08/08/2025	12:36:17.042	20		43.57
			20	43.57
			20	43.57
08/08/2025	12:36:12.623	25		43.57
			25	43.57
			25	43.57
08/08/2025	12:36:06.944	300		43.595
			300	43.595
			300	43.595
08/08/2025	12:36:05.962	50		43.595
			50	43.595
			50	43.595
08/08/2025	12:35:54.217	100		43.635
			100	43.635
			100	43.635
08/08/2025	12:35:49.114	3		43.625
			3	43.625
			3	43.625
08/08/2025	12:35:47.177	80		43.625
			80	43.625
			80	43.625
08/08/2025	12:35:41.473	1		43.65
			1	43.65
			1	43.65
08/08/2025	12:35:40.778	100		43.65
			100	43.65
			100	43.65
08/08/2025	12:35:30.897	65		43.66
			65	43.66
			65	43.66
08/08/2025	12:35:30.768	11		43.64
			11	43.64
			11	43.64
08/08/2025	12:35:30.687	230		43.65
			25	43.65
			230	43.65
			80	43.65
			120	43.65
			5	43.65
08/08/2025	12:35:27.380	5		43.66
			5	43.66
			5	43.66
08/08/2025	12:35:23.713	25		43.66
			25	43.66
			25	43.66
08/08/2025	12:35:23.551	60		43.675
			60	43.675
			60	43.675
08/08/2025	12:35:22.368	50		43.675
			50	43.675
			50	43.675
08/08/2025	12:35:11.284	229		43.68
			229	43.68
			229	43.68
08/08/2025	12:34:42.852	1		43.70
			1	43.70
			1	43.70
08/08/2025	12:34:38.093	450		43.69
			450	43.69
			450	43.69
08/08/2025	12:34:22.059	77		43.695
			77	43.695
			77	43.695
08/08/2025	12:34:22.012	60		43.68
			60	43.68
			60	43.68
08/08/2025	12:34:12.442	115		43.675
			115	43.675
			115	43.675
08/08/2025	12:33:53.590	12		43.675
			12	43.675
			12	43.675
08/08/2025	12:33:48.407	350		43.67
			350	43.67
			350	43.67
08/08/2025	12:33:45.274	2 000		43.64
			2 000	43.64
			2 000	43.64
08/08/2025	12:33:44.819	17		43.64
			17	43.64
			17	43.64
08/08/2025	12:33:43.522	23		43.64
			23	43.64
			23	43.64
08/08/2025	12:33:40.344	44		43.63
			44	43.63
			44	43.63
08/08/2025	12:33:32.569	30		43.64
			30	43.64
			30	43.64
08/08/2025	12:33:30.049	1		43.66
			1	43.66
			1	43.66
08/08/2025	12:33:22.626	22		43.655
			22	43.655
			22	43.655
08/08/2025	12:33:21.769	30		43.655
			30	43.655
			30	43.655
08/08/2025	12:33:18.148	460		43.655
			460	43.655
			460	43.655
08/08/2025	12:33:17.587	600		43.67
			600	43.67
			600	43.67
08/08/2025	12:33:09.139	500		43.65
			500	43.65
			500	43.65
08/08/2025	12:33:09.034	25		43.655
			25	43.655
			25	43.655
08/08/2025	12:33:06.482	155		43.655
			155	43.655
			155	43.655
08/08/2025	12:33:06.359	1 150		43.66
			1 150	43.66
			1 150	43.66
08/08/2025	12:32:49.965	5		43.66
			5	43.66
			5	43.66
08/08/2025	12:32:25.569	60		43.66
			60	43.66
			60	43.66
08/08/2025	12:32:05.986	115		43.64
			115	43.64
			115	43.64
08/08/2025	12:32:01.957	50		43.64
			50	43.64
			50	43.64
08/08/2025	12:31:53.068	10		43.635
			10	43.635
			10	43.635
08/08/2025	12:31:45.053	40		43.65
			40	43.65
			40	43.65
08/08/2025	12:31:44.539	50		43.65
			50	43.65
			50	43.65
08/08/2025	12:31:36.819	23		43.64
			23	43.64
			23	43.64
08/08/2025	12:31:15.835	23		43.65
			23	43.65
			23	43.65
08/08/2025	12:30:55.553	195		43.635
			195	43.635
			195	43.635
08/08/2025	12:30:40.530	200		43.64
			200	43.64
			200	43.64
08/08/2025	12:30:31.988	10		43.635
			10	43.635
			10	43.635
08/08/2025	12:30:27.347	5		43.64
			5	43.64
			5	43.64
08/08/2025	12:30:26.181	10		43.64
			10	43.64
			10	43.64
08/08/2025	12:30:06.367	180		43.62
			50	43.62
			180	43.62
			130	43.62
08/08/2025	12:29:54.257	30		43.62
			30	43.62
			30	43.62
08/08/2025	12:29:53.950	36		43.62
			36	43.62
			36	43.62
08/08/2025	12:29:45.301	50		43.61
			50	43.61
			50	43.61
08/08/2025	12:29:19.954	10		43.535
			10	43.535
			10	43.535
08/08/2025	12:29:19.043	4		43.56
			4	43.56
			4	43.56
08/08/2025	12:29:14.741	171		43.55
			171	43.55
			171	43.55
08/08/2025	12:29:02.552	25		43.535
			25	43.535
			25	43.535
08/08/2025	12:29:02.107	1		43.515
			1	43.515
			1	43.515
08/08/2025	12:28:41.157	220		43.54
			220	43.54
			220	43.54
08/08/2025	12:28:40.574	1		43.54
			1	43.54
			1	43.54
08/08/2025	12:28:33.934	3		43.54
			3	43.54
			3	43.54
08/08/2025	12:28:33.132	5		43.515
			5	43.515
			5	43.515
08/08/2025	12:28:25.506	450		43.52
			450	43.52
			450	43.52
08/08/2025	12:28:21.335	76		43.52
			76	43.52
			76	43.52
08/08/2025	12:28:18.560	12		43.54
			12	43.54
			12	43.54
08/08/2025	12:28:16.243	23		43.54
			23	43.54
			23	43.54
08/08/2025	12:28:15.279	95		43.54
			95	43.54
			95	43.54
08/08/2025	12:28:14.052	15		43.54
			15	43.54
			15	43.54
08/08/2025	12:28:08.406	25		43.57
			25	43.57
			25	43.57
08/08/2025	12:28:03.907	20		43.57
			20	43.57
			20	43.57
08/08/2025	12:27:58.123	50		43.57
			50	43.57
			50	43.57
08/08/2025	12:27:55.989	200		43.57
			200	43.57
			200	43.57
08/08/2025	12:27:54.885	1		43.55
			1	43.55
			1	43.55
08/08/2025	12:27:49.710	105		43.56
			105	43.56
			105	43.56
08/08/2025	12:27:44.207	120		43.57
			120	43.57
			120	43.57
08/08/2025	12:27:39.921	20		43.55
			20	43.55
			20	43.55
08/08/2025	12:27:31.251	12		43.57
			12	43.57
			12	43.57
08/08/2025	12:27:27.341	20		43.59
			20	43.59
			20	43.59
08/08/2025	12:26:49.559	3		43.57
			3	43.57
			3	43.57
08/08/2025	12:26:32.863	2		43.61
			2	43.61
			2	43.61
08/08/2025	12:26:30.363	40		43.605
			40	43.605
			40	43.605
08/08/2025	12:26:28.397	165		43.615
			165	43.615
			165	43.615
08/08/2025	12:26:28.305	1 000		43.605
			1 000	43.605
			1 000	43.605
08/08/2025	12:26:26.875	50		43.615
			50	43.615
			50	43.615
08/08/2025	12:26:06.759	20		43.63
			20	43.63
			20	43.63
08/08/2025	12:26:05.557	11		43.63
			11	43.63
			11	43.63
08/08/2025	12:25:55.777	40		43.615
			40	43.615
			40	43.615
08/08/2025	12:25:51.531	46		43.615
			46	43.615
			46	43.615
08/08/2025	12:25:30.671	68		43.60
			68	43.60
			68	43.60
08/08/2025	12:25:29.741	20		43.60
			20	43.60
			20	43.60
08/08/2025	12:25:26.514	15		43.60
			15	43.60
			15	43.60
08/08/2025	12:25:10.510	25		43.655
			25	43.655
			25	43.655
08/08/2025	12:25:08.441	343		43.65
			343	43.65
			343	43.65
08/08/2025	12:24:49.503	17		43.66
			6	43.66
			17	43.66
			11	43.66
08/08/2025	12:24:31.757	1 000		43.635
			1 000	43.635
			1 000	43.635
08/08/2025	12:24:28.815	444		43.635
			444	43.635
			444	43.635
08/08/2025	12:24:18.196	120		43.63
			120	43.63
			120	43.63
08/08/2025	12:24:06.357	35		43.67
			35	43.67
			35	43.67
08/08/2025	12:24:00.058	30		43.67
			30	43.67
			30	43.67
08/08/2025	12:23:47.919	4		43.665
			4	43.665
			4	43.665
08/08/2025	12:23:46.193	1		43.67
			1	43.67
			1	43.67
08/08/2025	12:23:40.713	20		43.67
			20	43.67
			20	43.67
08/08/2025	12:23:26.993	3		43.655
			3	43.655
			3	43.655
08/08/2025	12:23:24.581	2		43.645
			2	43.645
			2	43.645
08/08/2025	12:23:19.751	1		43.67
			1	43.67
			1	43.67
08/08/2025	12:23:17.400	130		43.67
			130	43.67
			130	43.67
08/08/2025	12:23:11.322	27		43.67
			27	43.67
			27	43.67
08/08/2025	12:23:05.888	12		43.67
			12	43.67
			12	43.67
08/08/2025	12:22:56.499	3		43.675
			3	43.675
			3	43.675
08/08/2025	12:22:52.257	50		43.64
			50	43.64
			50	43.64
08/08/2025	12:22:51.929	50		43.64
			50	43.64
			50	43.64
08/08/2025	12:22:42.702	23		43.67
			23	43.67
			23	43.67
08/08/2025	12:22:41.960	100		43.67
			100	43.67
			100	43.67
08/08/2025	12:22:18.558	9		43.67
			9	43.67
			9	43.67
08/08/2025	12:22:02.638	110		43.66
			110	43.66
			110	43.66
08/08/2025	12:21:40.737	75		43.65
			75	43.65
			75	43.65
08/08/2025	12:21:36.155	120		43.61
			120	43.61
			120	43.61
08/08/2025	12:21:24.193	72		43.61
			72	43.61
			72	43.61
08/08/2025	12:21:22.624	28		43.61
			28	43.61
			28	43.61
08/08/2025	12:20:55.060	9		43.635
			9	43.635
			9	43.635
08/08/2025	12:20:50.499	6		43.635
			6	43.635
			6	43.635
08/08/2025	12:20:49.796	155		43.635
			155	43.635
			155	43.635
08/08/2025	12:20:47.376	30		43.635
			30	43.635
			30	43.635
08/08/2025	12:20:26.745	46		43.57
			46	43.57
			46	43.57
08/08/2025	12:20:17.991	1 200		43.555
			1 200	43.555
			1 200	43.555
08/08/2025	12:20:00.007	30		43.52
			30	43.52
			30	43.52
08/08/2025	12:19:56.255	74		43.505
			74	43.505
			74	43.505
08/08/2025	12:19:44.699	50		43.52
			50	43.52
			50	43.52
08/08/2025	12:19:40.712	20		43.52
			20	43.52
			20	43.52
08/08/2025	12:19:28.474	100		43.50
			100	43.50
			100	43.50
08/08/2025	12:19:23.575	1 033		43.465
			13	43.465
			1 033	43.465
			1 000	43.465
			20	43.465
08/08/2025	12:19:23.441	53		43.465
			46	43.465
			50	43.465
			3	43.465
			7	43.465
08/08/2025	12:19:23.246	952		43.50
			2	43.50
			50	43.50
			5	43.50
			30	43.50
			20	43.50
			100	43.50
			17	43.50
			300	43.50
			12	43.50
			952	43.50
			100	43.50
			100	43.50
			8	43.50
			20	43.50
			120	43.50
			68	43.50
08/08/2025	12:19:21.690	25		43.51
			25	43.51
			25	43.51
08/08/2025	12:19:02.910	500		43.515
			500	43.515
			500	43.515
08/08/2025	12:18:35.309	234		43.51
			234	43.51
			234	43.51
08/08/2025	12:18:28.819	170		43.55
			170	43.55
			170	43.55
08/08/2025	12:18:19.939	3		43.555
			3	43.555
			3	43.555
08/08/2025	12:18:19.169	18		43.57
			18	43.57
			18	43.57
08/08/2025	12:18:15.985	500		43.58
			500	43.58
			500	43.58
08/08/2025	12:18:12.295	75		43.58
			75	43.58
			75	43.58
08/08/2025	12:17:59.718	25		43.58
			25	43.58
			25	43.58
08/08/2025	12:17:51.171	2 000		43.61
			2 000	43.61
			2 000	43.61
08/08/2025	12:17:49.849	2		43.635
			2	43.635
			2	43.635
08/08/2025	12:17:48.986	20		43.64
			20	43.64
			20	43.64
08/08/2025	12:17:48.482	25		43.635
			25	43.635
			25	43.635
08/08/2025	12:17:42.497	3		43.64
			3	43.64
			3	43.64
08/08/2025	12:17:34.646	50		43.64
			50	43.64
			50	43.64
08/08/2025	12:17:34.279	30		43.64
			30	43.64
			30	43.64
08/08/2025	12:17:31.128	1		43.67
			1	43.67
			1	43.67
08/08/2025	12:17:27.123	260		43.67
			260	43.67
			260	43.67
08/08/2025	12:17:22.417	1 000		43.65
			1 000	43.65
			1 000	43.65
08/08/2025	12:17:02.859	50		43.645
			50	43.645
			50	43.645
08/08/2025	12:17:00.892	18		43.645
			18	43.645
			18	43.645
08/08/2025	12:16:48.150	20		43.645
			20	43.645
			20	43.645
08/08/2025	12:16:32.474	4		43.67
			4	43.67
			4	43.67
08/08/2025	12:16:30.644	6		43.67
			6	43.67
			6	43.67
08/08/2025	12:16:23.366	500		43.645
			500	43.645
			500	43.645
08/08/2025	12:16:21.036	165		43.655
			165	43.655
			165	43.655
08/08/2025	12:16:18.264	3		43.655
			3	43.655
			3	43.655
08/08/2025	12:15:41.163	77		43.635
			77	43.635
			77	43.635
08/08/2025	12:15:40.400	50		43.635
			50	43.635
			50	43.635
08/08/2025	12:15:24.939	45		43.635
			45	43.635
			45	43.635
08/08/2025	12:15:21.700	10		43.64
			10	43.64
			10	43.64
08/08/2025	12:15:18.685	48		43.64
			48	43.64
			48	43.64
08/08/2025	12:15:18.080	3		43.615
			3	43.615
			3	43.615
08/08/2025	12:15:17.678	8		43.64
			8	43.64
			8	43.64
08/08/2025	12:15:17.107	22		43.64
			22	43.64
			22	43.64
08/08/2025	12:15:14.270	100		43.63
			100	43.63
			100	43.63
08/08/2025	12:15:03.293	1		43.64
			1	43.64
			1	43.64
08/08/2025	12:14:57.899	30		43.64
			30	43.64
			30	43.64
08/08/2025	12:14:47.448	10		43.64
			10	43.64
			10	43.64
08/08/2025	12:14:37.864	30		43.65
			30	43.65
			30	43.65
08/08/2025	12:14:36.294	1		43.65
			1	43.65
			1	43.65
08/08/2025	12:14:07.915	11		43.675
			11	43.675
			11	43.675
08/08/2025	12:14:06.269	1 215		43.65
			1 204	43.65
			1 215	43.65
			11	43.65
08/08/2025	12:14:02.445	680		43.65
			680	43.65
			680	43.65
08/08/2025	12:13:59.488	220		43.65
			220	43.65
			220	43.65
08/08/2025	12:13:57.113	12		43.645
			12	43.645
			12	43.645
08/08/2025	12:13:49.821	5		43.64
			5	43.64
			5	43.64
08/08/2025	12:13:49.338	10		43.64
			10	43.64
			10	43.64
08/08/2025	12:13:45.796	1		43.64
			1	43.64
			1	43.64
08/08/2025	12:13:43.992	400		43.63
			400	43.63
			400	43.63
08/08/2025	12:13:30.768	100		43.64
			100	43.64
			100	43.64
08/08/2025	12:13:30.246	150		43.61
			150	43.61
			150	43.61
08/08/2025	12:13:29.102	20		43.63
			20	43.63
			20	43.63
08/08/2025	12:13:27.315	150		43.63
			150	43.63
			150	43.63
08/08/2025	12:13:22.195	35		43.63
			35	43.63
			35	43.63
08/08/2025	12:13:12.757	1 000		43.62
			1 000	43.62
			1 000	43.62
08/08/2025	12:13:07.941	1 000		43.60
			1 000	43.60
			1 000	43.60
08/08/2025	12:13:07.572	25		43.595
			25	43.595
			25	43.595
08/08/2025	12:13:06.313	50		43.60
			50	43.60
			50	43.60
08/08/2025	12:13:06.198	336		43.62
			11	43.62
			336	43.62
			250	43.62
			75	43.62
08/08/2025	12:13:00.608	1 000		43.62
			1 000	43.62
			1 000	43.62
08/08/2025	12:13:00.320	145		43.63
			145	43.63
			145	43.63
08/08/2025	12:12:57.534	12		43.635
			12	43.635
			12	43.635
08/08/2025	12:12:54.731	100		43.635
			100	43.635
			100	43.635
08/08/2025	12:12:50.529	23		43.64
			23	43.64
			23	43.64
08/08/2025	12:12:50.108	45		43.665
			45	43.665
			45	43.665
08/08/2025	12:12:38.085	25		43.675
			25	43.675
			25	43.675
08/08/2025	12:12:36.840	8		43.665
			8	43.665
			8	43.665
08/08/2025	12:12:26.564	25		43.675
			25	43.675
			25	43.675
08/08/2025	12:12:23.653	35		43.675
			35	43.675
			35	43.675
08/08/2025	12:12:20.848	150		43.675
			150	43.675
			150	43.675
08/08/2025	12:12:12.710	3		43.675
			3	43.675
			3	43.675
08/08/2025	12:12:02.874	50		43.65
			50	43.65
			50	43.65
08/08/2025	12:11:59.330	97		43.69
			97	43.69
			97	43.69
08/08/2025	12:11:56.304	130		43.665
			130	43.665
			130	43.665
08/08/2025	12:11:44.575	60		43.665
			60	43.665
			60	43.665
08/08/2025	12:11:37.999	1		43.69
			1	43.69
			1	43.69
08/08/2025	12:11:30.812	20		43.675
			20	43.675
			20	43.675
08/08/2025	12:11:27.934	500		43.69
			500	43.69
			500	43.69
08/08/2025	12:11:23.105	23		43.665
			23	43.665
			23	43.665
08/08/2025	12:11:12.027	500		43.655
			500	43.655
			500	43.655
08/08/2025	12:10:59.321	22		43.65
			22	43.65
			22	43.65
08/08/2025	12:10:54.035	10		43.65
			10	43.65
			10	43.65
08/08/2025	12:10:45.123	100		43.635
			100	43.635
			100	43.635
08/08/2025	12:10:43.551	7		43.635
			7	43.635
			7	43.635
08/08/2025	12:10:42.463	50		43.635
			50	43.635
			50	43.635
08/08/2025	12:10:37.245	20		43.635
			20	43.635
			20	43.635
08/08/2025	12:10:34.332	20		43.635
			20	43.635
			20	43.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.655 / Ask: 43.66
Volume: 566 317
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 12:46:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice