Novo-Nordisk AS

3939

3311

43.84

       

Date Time Volume Order Volume Price
08/08/2025 12:53:07.795 1 300   43.84
      1 150 43.84
      1 300 43.84
      150 43.84
08/08/2025 12:53:07.663 400   43.81
      400 43.81
      400 43.81
08/08/2025 12:53:05.623 50   43.81
      50 43.81
      50 43.81
08/08/2025 12:52:47.574 1 100   43.80
      100 43.80
      1 000 43.80
      1 100 43.80
08/08/2025 12:52:46.884 35   43.795
      35 43.795
      35 43.795
08/08/2025 12:52:46.183 520   43.795
      45 43.795
      475 43.795
      520 43.795
08/08/2025 12:52:39.969 100   43.775
      100 43.775
      100 43.775
08/08/2025 12:52:38.392 40   43.795
      40 43.795
      40 43.795
08/08/2025 12:52:35.603 400   43.775
      400 43.775
      400 43.775
08/08/2025 12:52:29.605 5   43.79
      5 43.79
      5 43.79
08/08/2025 12:52:23.589 2   43.78
      2 43.78
      2 43.78
08/08/2025 12:51:59.142 200   43.70
      200 43.70
      200 43.70
08/08/2025 12:51:58.993 17   43.725
      17 43.725
      17 43.725
08/08/2025 12:51:58.730 1 050   43.70
      1 000 43.70
      1 050 43.70
      50 43.70
08/08/2025 12:51:53.627 70   43.695
      70 43.695
      70 43.695
08/08/2025 12:51:52.769 10   43.695
      10 43.695
      10 43.695
08/08/2025 12:51:45.232 70   43.68
      70 43.68
      70 43.68
08/08/2025 12:51:43.102 70   43.68
      70 43.68
      70 43.68
08/08/2025 12:51:34.510 50   43.695
      50 43.695
      50 43.695
08/08/2025 12:51:17.241 4   43.695
      4 43.695
      4 43.695
08/08/2025 12:51:12.086 350   43.68
      350 43.68
      350 43.68
08/08/2025 12:51:11.614 1   43.675
      1 43.675
      1 43.675
08/08/2025 12:51:10.164 31   43.675
      31 43.675
      31 43.675
08/08/2025 12:51:05.671 40   43.695
      40 43.695
      40 43.695
08/08/2025 12:50:55.393 50   43.675
      50 43.675
      50 43.675
08/08/2025 12:50:53.804 250   43.675
      250 43.675
      250 43.675
08/08/2025 12:50:51.082 2   43.675
      2 43.675
      2 43.675
08/08/2025 12:50:50.358 650   43.675
      650 43.675
      650 43.675
08/08/2025 12:50:29.631 2   43.675
      2 43.675
      2 43.675
08/08/2025 12:50:24.746 25   43.66
      25 43.66
      25 43.66
08/08/2025 12:50:22.387 1   43.65
      1 43.65
      1 43.65
08/08/2025 12:50:10.850 10   43.67
      10 43.67
      10 43.67
08/08/2025 12:50:09.092 22   43.675
      22 43.675
      22 43.675
08/08/2025 12:49:55.091 200   43.675
      200 43.675
      200 43.675
08/08/2025 12:49:34.076 100   43.675
      100 43.675
      100 43.675
08/08/2025 12:49:20.066 50   43.67
      50 43.67
      50 43.67
08/08/2025 12:49:14.994 500   43.67
      500 43.67
      500 43.67
08/08/2025 12:49:14.865 1   43.655
      1 43.655
      1 43.655
08/08/2025 12:49:10.213 22   43.655
      22 43.655
      22 43.655
08/08/2025 12:49:02.336 8   43.675
      8 43.675
      8 43.675
08/08/2025 12:48:54.167 15   43.695
      15 43.695
      15 43.695
08/08/2025 12:48:52.016 12   43.695
      12 43.695
      12 43.695
08/08/2025 12:48:31.107 75   43.675
      75 43.675
      75 43.675
08/08/2025 12:48:29.722 50   43.675
      50 43.675
      50 43.675
08/08/2025 12:48:23.111 140   43.67
      140 43.67
      140 43.67
08/08/2025 12:48:19.658 25   43.66
      25 43.66
      25 43.66
08/08/2025 12:48:14.818 200   43.665
      200 43.665
      200 43.665
08/08/2025 12:48:08.836 10   43.665
      10 43.665
      10 43.665
08/08/2025 12:48:04.808 25   43.65
      25 43.65
      25 43.65
08/08/2025 12:47:59.743 75   43.64
      75 43.64
      75 43.64
08/08/2025 12:47:58.953 20   43.665
      20 43.665
      20 43.665
08/08/2025 12:47:48.314 3   43.64
      3 43.64
      3 43.64
08/08/2025 12:47:44.899 100   43.665
      100 43.665
      100 43.665
08/08/2025 12:47:39.157 12   43.65
      12 43.65
      12 43.65
08/08/2025 12:47:28.864 35   43.655
      35 43.655
      35 43.655
08/08/2025 12:47:11.696 11   43.655
      11 43.655
      11 43.655
08/08/2025 12:47:04.744 11   43.655
      11 43.655
      11 43.655
08/08/2025 12:46:56.915 50   43.65
      50 43.65
      50 43.65
08/08/2025 12:46:54.583 700   43.65
      700 43.65
      700 43.65
08/08/2025 12:46:52.097 1 900   43.65
      1 900 43.65
      150 43.65
      850 43.65
      900 43.65
08/08/2025 12:46:51.419 20   43.655
      20 43.655
      20 43.655
08/08/2025 12:46:46.088 6   43.675
      6 43.675
      6 43.675
08/08/2025 12:46:29.921 46   43.66
      46 43.66
      46 43.66
08/08/2025 12:46:25.108 10   43.66
      10 43.66
      10 43.66
08/08/2025 12:46:16.587 100   43.66
      100 43.66
      100 43.66
08/08/2025 12:46:06.226 25   43.675
      25 43.675
      25 43.675
08/08/2025 12:45:55.688 70   43.69
      70 43.69
      70 43.69
08/08/2025 12:45:54.574 10   43.69
      10 43.69
      10 43.69
08/08/2025 12:45:48.162 550   43.70
      550 43.70
      550 43.70
08/08/2025 12:45:44.903 1   43.70
      1 43.70
      1 43.70
08/08/2025 12:45:41.684 14   43.70
      14 43.70
      14 43.70
08/08/2025 12:45:21.945 5   43.69
      5 43.69
      5 43.69
08/08/2025 12:45:21.563 228   43.69
      228 43.69
      228 43.69
08/08/2025 12:45:17.978 70   43.69
      38 43.69
      32 43.69
      70 43.69
08/08/2025 12:45:17.832 22   43.69
      22 43.69
      22 43.69
08/08/2025 12:45:00.221 17   43.715
      17 43.715
      17 43.715
08/08/2025 12:44:52.835 50   43.715
      50 43.715
      50 43.715
08/08/2025 12:44:49.921 10   43.715
      10 43.715
      10 43.715
08/08/2025 12:44:34.954 16   43.715
      16 43.715
      16 43.715
08/08/2025 12:44:32.676 30   43.715
      30 43.715
      30 43.715
08/08/2025 12:44:32.198 350   43.715
      350 43.715
      350 43.715
08/08/2025 12:44:27.954 1   43.70
      1 43.70
      1 43.70
08/08/2025 12:44:20.582 8   43.715
      8 43.715
      8 43.715
08/08/2025 12:44:17.612 250   43.70
      250 43.70
      250 43.70
08/08/2025 12:44:15.390 60   43.715
      60 43.715
      60 43.715
08/08/2025 12:44:08.458 5   43.73
      5 43.73
      5 43.73
08/08/2025 12:44:05.415 50   43.695
      50 43.695
      50 43.695
08/08/2025 12:43:59.359 300   43.71
      300 43.71
      300 43.71
08/08/2025 12:43:53.167 400   43.70
      400 43.70
      400 43.70
08/08/2025 12:43:52.654 10   43.695
      10 43.695
      10 43.695
08/08/2025 12:43:51.644 25   43.69
      25 43.69
      25 43.69
08/08/2025 12:43:42.136 11   43.68
      11 43.68
      11 43.68
08/08/2025 12:43:34.552 1 000   43.68
      1 000 43.68
      1 000 43.68
08/08/2025 12:43:31.505 230   43.69
      230 43.69
      230 43.69
08/08/2025 12:43:31.429 23   43.69
      23 43.69
      23 43.69
08/08/2025 12:43:31.347 250   43.69
      250 43.69
      250 43.69
08/08/2025 12:43:21.513 230   43.67
      210 43.67
      230 43.67
      20 43.67
08/08/2025 12:43:17.953 4   43.67
      4 43.67
      4 43.67
08/08/2025 12:43:10.510 1   43.695
      1 43.695
      1 43.695
08/08/2025 12:43:10.405 7   43.695
      7 43.695
      7 43.695
08/08/2025 12:43:10.100 4   43.695
      4 43.695
      4 43.695
08/08/2025 12:42:58.981 22   43.695
      22 43.695
      22 43.695
08/08/2025 12:42:58.094 20   43.695
      20 43.695
      20 43.695
08/08/2025 12:42:55.957 10   43.695
      10 43.695
      10 43.695
08/08/2025 12:42:55.296 130   43.695
      130 43.695
      130 43.695
08/08/2025 12:42:39.664 50   43.68
      50 43.68
      50 43.68
08/08/2025 12:42:30.645 7   43.695
      7 43.695
      7 43.695
08/08/2025 12:42:27.217 8   43.695
      8 43.695
      8 43.695
08/08/2025 12:42:26.325 16   43.69
      16 43.69
      16 43.69
08/08/2025 12:42:24.511 250   43.67
      250 43.67
      250 43.67
08/08/2025 12:42:22.073 1   43.69
      1 43.69
      1 43.69
08/08/2025 12:41:58.018 300   43.675
      300 43.675
      300 43.675
08/08/2025 12:41:51.816 573   43.68
      573 43.68
      573 43.68
08/08/2025 12:41:38.137 23   43.67
      23 43.67
      23 43.67
08/08/2025 12:41:29.285 1   43.655
      1 43.655
      1 43.655
08/08/2025 12:41:24.826 15   43.675
      15 43.675
      15 43.675
08/08/2025 12:41:20.230 23   43.675
      23 43.675
      23 43.675
08/08/2025 12:41:18.318 3   43.655
      3 43.655
      3 43.655
08/08/2025 12:41:05.006 22   43.675
      22 43.675
      22 43.675
08/08/2025 12:40:58.645 60   43.69
      60 43.69
      60 43.69
08/08/2025 12:40:56.798 20   43.69
      20 43.69
      20 43.69
08/08/2025 12:40:51.910 1 000   43.695
      450 43.695
      550 43.695
      1 000 43.695
08/08/2025 12:40:46.007 50   43.695
      50 43.695
      50 43.695
08/08/2025 12:40:45.830 4   43.695
      4 43.695
      4 43.695
08/08/2025 12:40:40.490 75   43.695
      75 43.695
      75 43.695
08/08/2025 12:40:39.686 34   43.695
      34 43.695
      34 43.695
08/08/2025 12:40:28.740 20   43.695
      20 43.695
      20 43.695
08/08/2025 12:40:21.769 850   43.68
      850 43.68
      850 43.68
08/08/2025 12:40:20.503 5   43.68
      5 43.68
      5 43.68
08/08/2025 12:40:20.185 5   43.68
      5 43.68
      5 43.68
08/08/2025 12:40:19.217 100   43.68
      100 43.68
      100 43.68
08/08/2025 12:40:17.765 25   43.68
      15 43.68
      25 43.68
      10 43.68
08/08/2025 12:40:16.588 8   43.68
      8 43.68
      8 43.68
08/08/2025 12:40:06.818 120   43.67
      120 43.67
      120 43.67
08/08/2025 12:39:51.997 114   43.67
      114 43.67
      114 43.67
08/08/2025 12:39:49.380 1   43.67
      1 43.67
      1 43.67
08/08/2025 12:39:31.063 3   43.655
      3 43.655
      3 43.655
08/08/2025 12:39:29.655 3   43.655
      3 43.655
      3 43.655
08/08/2025 12:39:20.199 7   43.635
      7 43.635
      7 43.635
08/08/2025 12:38:52.220 21   43.635
      21 43.635
      21 43.635
08/08/2025 12:38:44.553 70   43.635
      70 43.635
      70 43.635
08/08/2025 12:38:42.310 7   43.635
      7 43.635
      7 43.635
08/08/2025 12:38:37.710 10   43.635
      10 43.635
      10 43.635
08/08/2025 12:38:35.826 10   43.635
      10 43.635
      10 43.635
08/08/2025 12:38:35.149 100   43.635
      100 43.635
      100 43.635
08/08/2025 12:38:30.426 150   43.635
      150 43.635
      150 43.635
08/08/2025 12:38:26.054 500   43.615
      500 43.615
      500 43.615
08/08/2025 12:38:13.229 500   43.635
      500 43.635
      50 43.635
      450 43.635
08/08/2025 12:37:57.186 150   43.615
      150 43.615
      150 43.615
08/08/2025 12:37:37.573 30   43.595
      30 43.595
      30 43.595
08/08/2025 12:36:56.139 50   43.55
      50 43.55
      50 43.55
08/08/2025 12:36:51.926 115   43.56
      115 43.56
      115 43.56
08/08/2025 12:36:49.107 685   43.57
      685 43.57
      685 43.57
08/08/2025 12:36:37.461 100   43.595
      100 43.595
      100 43.595
08/08/2025 12:36:31.572 450   43.57
      450 43.57
      450 43.57
08/08/2025 12:36:29.855 1   43.57
      1 43.57
      1 43.57
08/08/2025 12:36:27.904 10   43.57
      10 43.57
      10 43.57
08/08/2025 12:36:27.493 400   43.57
      400 43.57
      400 43.57
08/08/2025 12:36:22.014 150   43.57
      150 43.57
      150 43.57
08/08/2025 12:36:17.610 50   43.57
      50 43.57
      50 43.57
08/08/2025 12:36:17.391 25   43.57
      25 43.57
      25 43.57
08/08/2025 12:36:17.042 20   43.57
      20 43.57
      20 43.57
08/08/2025 12:36:12.623 25   43.57
      25 43.57
      25 43.57
08/08/2025 12:36:06.944 300   43.595
      300 43.595
      300 43.595
08/08/2025 12:36:05.962 50   43.595
      50 43.595
      50 43.595
08/08/2025 12:35:54.217 100   43.635
      100 43.635
      100 43.635
08/08/2025 12:35:49.114 3   43.625
      3 43.625
      3 43.625
08/08/2025 12:35:47.177 80   43.625
      80 43.625
      80 43.625
08/08/2025 12:35:41.473 1   43.65
      1 43.65
      1 43.65
08/08/2025 12:35:40.778 100   43.65
      100 43.65
      100 43.65
08/08/2025 12:35:30.897 65   43.66
      65 43.66
      65 43.66
08/08/2025 12:35:30.768 11   43.64
      11 43.64
      11 43.64
08/08/2025 12:35:30.687 230   43.65
      25 43.65
      230 43.65
      80 43.65
      120 43.65
      5 43.65
08/08/2025 12:35:27.380 5   43.66
      5 43.66
      5 43.66
08/08/2025 12:35:23.713 25   43.66
      25 43.66
      25 43.66
08/08/2025 12:35:23.551 60   43.675
      60 43.675
      60 43.675
08/08/2025 12:35:22.368 50   43.675
      50 43.675
      50 43.675
08/08/2025 12:35:11.284 229   43.68
      229 43.68
      229 43.68
08/08/2025 12:34:42.852 1   43.70
      1 43.70
      1 43.70
08/08/2025 12:34:38.093 450   43.69
      450 43.69
      450 43.69
08/08/2025 12:34:22.059 77   43.695
      77 43.695
      77 43.695
08/08/2025 12:34:22.012 60   43.68
      60 43.68
      60 43.68
08/08/2025 12:34:12.442 115   43.675
      115 43.675
      115 43.675
08/08/2025 12:33:53.590 12   43.675
      12 43.675
      12 43.675
08/08/2025 12:33:48.407 350   43.67
      350 43.67
      350 43.67
08/08/2025 12:33:45.274 2 000   43.64
      2 000 43.64
      2 000 43.64
08/08/2025 12:33:44.819 17   43.64
      17 43.64
      17 43.64
08/08/2025 12:33:43.522 23   43.64
      23 43.64
      23 43.64
08/08/2025 12:33:40.344 44   43.63
      44 43.63
      44 43.63
08/08/2025 12:33:32.569 30   43.64
      30 43.64
      30 43.64
08/08/2025 12:33:30.049 1   43.66
      1 43.66
      1 43.66
08/08/2025 12:33:22.626 22   43.655
      22 43.655
      22 43.655
08/08/2025 12:33:21.769 30   43.655
      30 43.655
      30 43.655
08/08/2025 12:33:18.148 460   43.655
      460 43.655
      460 43.655
08/08/2025 12:33:17.587 600   43.67
      600 43.67
      600 43.67
08/08/2025 12:33:09.139 500   43.65
      500 43.65
      500 43.65
08/08/2025 12:33:09.034 25   43.655
      25 43.655
      25 43.655
08/08/2025 12:33:06.482 155   43.655
      155 43.655
      155 43.655
08/08/2025 12:33:06.359 1 150   43.66
      1 150 43.66
      1 150 43.66
08/08/2025 12:32:49.965 5   43.66
      5 43.66
      5 43.66
08/08/2025 12:32:25.569 60   43.66
      60 43.66
      60 43.66
08/08/2025 12:32:05.986 115   43.64
      115 43.64
      115 43.64
08/08/2025 12:32:01.957 50   43.64
      50 43.64
      50 43.64
08/08/2025 12:31:53.068 10   43.635
      10 43.635
      10 43.635
08/08/2025 12:31:45.053 40   43.65
      40 43.65
      40 43.65
08/08/2025 12:31:44.539 50   43.65
      50 43.65
      50 43.65
08/08/2025 12:31:36.819 23   43.64
      23 43.64
      23 43.64
08/08/2025 12:31:15.835 23   43.65
      23 43.65
      23 43.65
08/08/2025 12:30:55.553 195   43.635
      195 43.635
      195 43.635
08/08/2025 12:30:40.530 200   43.64
      200 43.64
      200 43.64
08/08/2025 12:30:31.988 10   43.635
      10 43.635
      10 43.635
08/08/2025 12:30:27.347 5   43.64
      5 43.64
      5 43.64
08/08/2025 12:30:26.181 10   43.64
      10 43.64
      10 43.64
08/08/2025 12:30:06.367 180   43.62
      50 43.62
      180 43.62
      130 43.62
08/08/2025 12:29:54.257 30   43.62
      30 43.62
      30 43.62
08/08/2025 12:29:53.950 36   43.62
      36 43.62
      36 43.62
08/08/2025 12:29:45.301 50   43.61
      50 43.61
      50 43.61
08/08/2025 12:29:19.954 10   43.535
      10 43.535
      10 43.535
08/08/2025 12:29:19.043 4   43.56
      4 43.56
      4 43.56
08/08/2025 12:29:14.741 171   43.55
      171 43.55
      171 43.55
08/08/2025 12:29:02.552 25   43.535
      25 43.535
      25 43.535
08/08/2025 12:29:02.107 1   43.515
      1 43.515
      1 43.515
08/08/2025 12:28:41.157 220   43.54
      220 43.54
      220 43.54
08/08/2025 12:28:40.574 1   43.54
      1 43.54
      1 43.54
08/08/2025 12:28:33.934 3   43.54
      3 43.54
      3 43.54
08/08/2025 12:28:33.132 5   43.515
      5 43.515
      5 43.515
08/08/2025 12:28:25.506 450   43.52
      450 43.52
      450 43.52
08/08/2025 12:28:21.335 76   43.52
      76 43.52
      76 43.52
08/08/2025 12:28:18.560 12   43.54
      12 43.54
      12 43.54
08/08/2025 12:28:16.243 23   43.54
      23 43.54
      23 43.54
08/08/2025 12:28:15.279 95   43.54
      95 43.54
      95 43.54
08/08/2025 12:28:14.052 15   43.54
      15 43.54
      15 43.54
08/08/2025 12:28:08.406 25   43.57
      25 43.57
      25 43.57
08/08/2025 12:28:03.907 20   43.57
      20 43.57
      20 43.57
08/08/2025 12:27:58.123 50   43.57
      50 43.57
      50 43.57
08/08/2025 12:27:55.989 200   43.57
      200 43.57
      200 43.57
08/08/2025 12:27:54.885 1   43.55
      1 43.55
      1 43.55
08/08/2025 12:27:49.710 105   43.56
      105 43.56
      105 43.56
08/08/2025 12:27:44.207 120   43.57
      120 43.57
      120 43.57
08/08/2025 12:27:39.921 20   43.55
      20 43.55
      20 43.55
08/08/2025 12:27:31.251 12   43.57
      12 43.57
      12 43.57
08/08/2025 12:27:27.341 20   43.59
      20 43.59
      20 43.59
08/08/2025 12:26:49.559 3   43.57
      3 43.57
      3 43.57
08/08/2025 12:26:32.863 2   43.61
      2 43.61
      2 43.61
08/08/2025 12:26:30.363 40   43.605
      40 43.605
      40 43.605
08/08/2025 12:26:28.397 165   43.615
      165 43.615
      165 43.615
08/08/2025 12:26:28.305 1 000   43.605
      1 000 43.605
      1 000 43.605
08/08/2025 12:26:26.875 50   43.615
      50 43.615
      50 43.615
08/08/2025 12:26:06.759 20   43.63
      20 43.63
      20 43.63
08/08/2025 12:26:05.557 11   43.63
      11 43.63
      11 43.63
08/08/2025 12:25:55.777 40   43.615
      40 43.615
      40 43.615
08/08/2025 12:25:51.531 46   43.615
      46 43.615
      46 43.615
08/08/2025 12:25:30.671 68   43.60
      68 43.60
      68 43.60
08/08/2025 12:25:29.741 20   43.60
      20 43.60
      20 43.60
08/08/2025 12:25:26.514 15   43.60
      15 43.60
      15 43.60
08/08/2025 12:25:10.510 25   43.655
      25 43.655
      25 43.655
08/08/2025 12:25:08.441 343   43.65
      343 43.65
      343 43.65
08/08/2025 12:24:49.503 17   43.66
      6 43.66
      17 43.66
      11 43.66
08/08/2025 12:24:31.757 1 000   43.635
      1 000 43.635
      1 000 43.635
08/08/2025 12:24:28.815 444   43.635
      444 43.635
      444 43.635
08/08/2025 12:24:18.196 120   43.63
      120 43.63
      120 43.63
08/08/2025 12:24:06.357 35   43.67
      35 43.67
      35 43.67
08/08/2025 12:24:00.058 30   43.67
      30 43.67
      30 43.67
08/08/2025 12:23:47.919 4   43.665
      4 43.665
      4 43.665
08/08/2025 12:23:46.193 1   43.67
      1 43.67
      1 43.67
08/08/2025 12:23:40.713 20   43.67
      20 43.67
      20 43.67
08/08/2025 12:23:26.993 3   43.655
      3 43.655
      3 43.655
08/08/2025 12:23:24.581 2   43.645
      2 43.645
      2 43.645
08/08/2025 12:23:19.751 1   43.67
      1 43.67
      1 43.67
08/08/2025 12:23:17.400 130   43.67
      130 43.67
      130 43.67
08/08/2025 12:23:11.322 27   43.67
      27 43.67
      27 43.67
08/08/2025 12:23:05.888 12   43.67
      12 43.67
      12 43.67
08/08/2025 12:22:56.499 3   43.675
      3 43.675
      3 43.675
08/08/2025 12:22:52.257 50   43.64
      50 43.64
      50 43.64
08/08/2025 12:22:51.929 50   43.64
      50 43.64
      50 43.64
08/08/2025 12:22:42.702 23   43.67
      23 43.67
      23 43.67
08/08/2025 12:22:41.960 100   43.67
      100 43.67
      100 43.67
08/08/2025 12:22:18.558 9   43.67
      9 43.67
      9 43.67
08/08/2025 12:22:02.638 110   43.66
      110 43.66
      110 43.66
08/08/2025 12:21:40.737 75   43.65
      75 43.65
      75 43.65
08/08/2025 12:21:36.155 120   43.61
      120 43.61
      120 43.61
08/08/2025 12:21:24.193 72   43.61
      72 43.61
      72 43.61
08/08/2025 12:21:22.624 28   43.61
      28 43.61
      28 43.61
08/08/2025 12:20:55.060 9   43.635
      9 43.635
      9 43.635
08/08/2025 12:20:50.499 6   43.635
      6 43.635
      6 43.635
08/08/2025 12:20:49.796 155   43.635
      155 43.635
      155 43.635
08/08/2025 12:20:47.376 30   43.635
      30 43.635
      30 43.635
08/08/2025 12:20:26.745 46   43.57
      46 43.57
      46 43.57
08/08/2025 12:20:17.991 1 200   43.555
      1 200 43.555
      1 200 43.555
08/08/2025 12:20:00.007 30   43.52
      30 43.52
      30 43.52
08/08/2025 12:19:56.255 74   43.505
      74 43.505
      74 43.505
08/08/2025 12:19:44.699 50   43.52
      50 43.52
      50 43.52
08/08/2025 12:19:40.712 20   43.52
      20 43.52
      20 43.52
08/08/2025 12:19:28.474 100   43.50
      100 43.50
      100 43.50
08/08/2025 12:19:23.575 1 033   43.465
      13 43.465
      1 033 43.465
      1 000 43.465
      20 43.465
08/08/2025 12:19:23.441 53   43.465
      46 43.465
      50 43.465
      3 43.465
      7 43.465
08/08/2025 12:19:23.246 952   43.50
      2 43.50
      50 43.50
      5 43.50
      30 43.50
      20 43.50
      100 43.50
      17 43.50
      300 43.50
      12 43.50
      952 43.50
      100 43.50
      100 43.50
      8 43.50
      20 43.50
      120 43.50
      68 43.50
08/08/2025 12:19:21.690 25   43.51
      25 43.51
      25 43.51
08/08/2025 12:19:02.910 500   43.515
      500 43.515
      500 43.515
08/08/2025 12:18:35.309 234   43.51
      234 43.51
      234 43.51
08/08/2025 12:18:28.819 170   43.55
      170 43.55
      170 43.55
08/08/2025 12:18:19.939 3   43.555
      3 43.555
      3 43.555
08/08/2025 12:18:19.169 18   43.57
      18 43.57
      18 43.57
08/08/2025 12:18:15.985 500   43.58
      500 43.58
      500 43.58
08/08/2025 12:18:12.295 75   43.58
      75 43.58
      75 43.58
08/08/2025 12:17:59.718 25   43.58
      25 43.58
      25 43.58
08/08/2025 12:17:51.171 2 000   43.61
      2 000 43.61
      2 000 43.61
08/08/2025 12:17:49.849 2   43.635
      2 43.635
      2 43.635
08/08/2025 12:17:48.986 20   43.64
      20 43.64
      20 43.64
08/08/2025 12:17:48.482 25   43.635
      25 43.635
      25 43.635
08/08/2025 12:17:42.497 3   43.64
      3 43.64
      3 43.64
08/08/2025 12:17:34.646 50   43.64
      50 43.64
      50 43.64
08/08/2025 12:17:34.279 30   43.64
      30 43.64
      30 43.64
08/08/2025 12:17:31.128 1   43.67
      1 43.67
      1 43.67
08/08/2025 12:17:27.123 260   43.67
      260 43.67
      260 43.67
08/08/2025 12:17:22.417 1 000   43.65
      1 000 43.65
      1 000 43.65
08/08/2025 12:17:02.859 50   43.645
      50 43.645
      50 43.645
08/08/2025 12:17:00.892 18   43.645
      18 43.645
      18 43.645
08/08/2025 12:16:48.150 20   43.645
      20 43.645
      20 43.645
08/08/2025 12:16:32.474 4   43.67
      4 43.67
      4 43.67
08/08/2025 12:16:30.644 6   43.67
      6 43.67
      6 43.67
08/08/2025 12:16:23.366 500   43.645
      500 43.645
      500 43.645

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)