Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
642
97,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:22:00,450 | 9 | 97,42 | |
| 9 | 97,42 | |||
| 9 | 97,42 | |||
| 18.09.2025 | 17:20:48,626 | 50 | 97,36 | |
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 18.09.2025 | 17:20:09,494 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 18.09.2025 | 17:18:37,877 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.09.2025 | 17:18:01,867 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 18.09.2025 | 17:17:10,414 | 7 | 97,40 | |
| 7 | 97,40 | |||
| 7 | 97,40 | |||
| 18.09.2025 | 17:16:14,020 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.09.2025 | 17:15:44,855 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.09.2025 | 17:14:44,502 | 22 | 97,32 | |
| 22 | 97,32 | |||
| 22 | 97,32 | |||
| 18.09.2025 | 17:12:56,661 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 18.09.2025 | 17:11:45,205 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 18.09.2025 | 17:11:12,437 | 102 | 97,26 | |
| 102 | 97,26 | |||
| 102 | 97,26 | |||
| 18.09.2025 | 17:09:44,285 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 18.09.2025 | 17:07:42,211 | 40 | 97,16 | |
| 40 | 97,16 | |||
| 40 | 97,16 | |||
| 18.09.2025 | 17:06:58,076 | 40 | 97,24 | |
| 40 | 97,24 | |||
| 40 | 97,24 | |||
| 18.09.2025 | 17:06:01,279 | 6 | 97,16 | |
| 6 | 97,16 | |||
| 6 | 97,16 | |||
| 18.09.2025 | 17:05:10,063 | 5 | 97,22 | |
| 5 | 97,22 | |||
| 5 | 97,22 | |||
| 18.09.2025 | 17:05:06,061 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.09.2025 | 17:04:35,304 | 250 | 97,24 | |
| 250 | 97,24 | |||
| 250 | 97,24 | |||
| 18.09.2025 | 17:03:05,180 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 18.09.2025 | 17:02:43,137 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 18.09.2025 | 17:02:20,331 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 18.09.2025 | 17:02:09,180 | 102 | 97,24 | |
| 102 | 97,24 | |||
| 102 | 97,24 | |||
| 18.09.2025 | 17:01:41,779 | 180 | 97,22 | |
| 180 | 97,22 | |||
| 180 | 97,22 | |||
| 18.09.2025 | 17:01:21,359 | 120 | 97,22 | |
| 120 | 97,22 | |||
| 120 | 97,22 | |||
| 18.09.2025 | 17:01:19,009 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 18.09.2025 | 17:00:45,462 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 18.09.2025 | 16:59:36,959 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 18.09.2025 | 16:59:24,407 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.09.2025 | 16:57:01,927 | 6 | 97,24 | |
| 6 | 97,24 | |||
| 6 | 97,24 | |||
| 18.09.2025 | 16:55:22,068 | 51 | 97,16 | |
| 51 | 97,16 | |||
| 51 | 97,16 | |||
| 18.09.2025 | 16:55:06,930 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 18.09.2025 | 16:55:04,285 | 50 | 97,22 | |
| 50 | 97,22 | |||
| 50 | 97,22 | |||
| 18.09.2025 | 16:54:24,863 | 235 | 97,24 | |
| 235 | 97,24 | |||
| 235 | 97,24 | |||
| 18.09.2025 | 16:54:10,943 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 18.09.2025 | 16:53:22,964 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 18.09.2025 | 16:52:26,804 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 18.09.2025 | 16:49:16,515 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 18.09.2025 | 16:46:32,918 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 18.09.2025 | 16:43:31,153 | 6 | 97,58 | |
| 6 | 97,58 | |||
| 6 | 97,58 | |||
| 18.09.2025 | 16:42:49,088 | 95 | 97,58 | |
| 95 | 97,58 | |||
| 95 | 97,58 | |||
| 18.09.2025 | 16:38:51,957 | 30 | 97,56 | |
| 30 | 97,56 | |||
| 30 | 97,56 | |||
| 18.09.2025 | 16:37:31,234 | 55 | 97,56 | |
| 55 | 97,56 | |||
| 55 | 97,56 | |||
| 18.09.2025 | 16:35:13,927 | 200 | 97,46 | |
| 200 | 97,46 | |||
| 200 | 97,46 | |||
| 18.09.2025 | 16:33:24,095 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.09.2025 | 16:33:00,916 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 18.09.2025 | 16:32:57,085 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 18.09.2025 | 16:29:45,359 | 20 | 97,42 | |
| 20 | 97,42 | |||
| 20 | 97,42 | |||
| 18.09.2025 | 16:29:32,101 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.09.2025 | 16:29:08,683 | 102 | 97,42 | |
| 102 | 97,42 | |||
| 102 | 97,42 | |||
| 18.09.2025 | 16:27:53,516 | 14 | 97,42 | |
| 14 | 97,42 | |||
| 14 | 97,42 | |||
| 18.09.2025 | 16:26:44,851 | 5 | 97,42 | |
| 5 | 97,42 | |||
| 5 | 97,42 | |||
| 18.09.2025 | 16:26:23,995 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 18.09.2025 | 16:26:14,280 | 21 | 97,38 | |
| 21 | 97,38 | |||
| 21 | 97,38 | |||
| 18.09.2025 | 16:26:08,639 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 18.09.2025 | 16:25:47,485 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 18.09.2025 | 16:25:07,779 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 18.09.2025 | 16:24:29,199 | 15 | 97,30 | |
| 15 | 97,30 | |||
| 15 | 97,30 | |||
| 18.09.2025 | 16:23:28,114 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 18.09.2025 | 16:22:32,833 | 3 | 97,28 | |
| 3 | 97,28 | |||
| 3 | 97,28 | |||
| 18.09.2025 | 16:22:27,393 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 18.09.2025 | 16:22:05,468 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 18.09.2025 | 16:21:39,310 | 41 | 97,24 | |
| 41 | 97,24 | |||
| 41 | 97,24 | |||
| 18.09.2025 | 16:19:45,817 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 18.09.2025 | 16:19:36,960 | 6 | 97,26 | |
| 6 | 97,26 | |||
| 6 | 97,26 | |||
| 18.09.2025 | 16:19:27,081 | 4 | 97,24 | |
| 4 | 97,24 | |||
| 4 | 97,24 | |||
| 18.09.2025 | 16:19:23,836 | 199 | 97,24 | |
| 199 | 97,24 | |||
| 199 | 97,24 | |||
| 18.09.2025 | 16:19:21,085 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 18.09.2025 | 16:19:20,210 | 9 | 97,30 | |
| 9 | 97,30 | |||
| 9 | 97,30 | |||
| 18.09.2025 | 16:18:51,949 | 113 | 97,30 | |
| 113 | 97,30 | |||
| 113 | 97,30 | |||
| 18.09.2025 | 16:16:58,907 | 50 | 97,36 | |
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 18.09.2025 | 16:16:53,901 | 250 | 97,36 | |
| 250 | 97,36 | |||
| 250 | 97,36 | |||
| 18.09.2025 | 16:16:45,491 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 18.09.2025 | 16:15:45,002 | 20 | 97,38 | |
| 20 | 97,38 | |||
| 20 | 97,38 | |||
| 18.09.2025 | 16:14:52,642 | 45 | 97,36 | |
| 45 | 97,36 | |||
| 45 | 97,36 | |||
| 18.09.2025 | 16:14:32,894 | 52 | 97,36 | |
| 52 | 97,36 | |||
| 52 | 97,36 | |||
| 18.09.2025 | 16:13:31,150 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 18.09.2025 | 16:09:01,252 | 16 | 97,42 | |
| 16 | 97,42 | |||
| 16 | 97,42 | |||
| 18.09.2025 | 16:07:49,294 | 25 | 97,44 | |
| 25 | 97,44 | |||
| 25 | 97,44 | |||
| 18.09.2025 | 16:07:22,864 | 7 | 97,50 | |
| 7 | 97,50 | |||
| 7 | 97,50 | |||
| 18.09.2025 | 16:06:21,174 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18.09.2025 | 16:04:53,285 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 18.09.2025 | 16:04:52,189 | 7 | 97,46 | |
| 7 | 97,46 | |||
| 7 | 97,46 | |||
| 18.09.2025 | 16:04:41,697 | 11 | 97,46 | |
| 11 | 97,46 | |||
| 11 | 97,46 | |||
| 18.09.2025 | 16:04:03,675 | 20 | 97,38 | |
| 20 | 97,38 | |||
| 20 | 97,38 | |||
| 18.09.2025 | 16:03:40,062 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 18.09.2025 | 16:03:12,107 | 250 | 97,42 | |
| 250 | 97,42 | |||
| 250 | 97,42 | |||
| 18.09.2025 | 16:02:49,277 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 18.09.2025 | 16:02:48,762 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 18.09.2025 | 16:02:42,306 | 4 | 97,36 | |
| 4 | 97,36 | |||
| 4 | 97,36 | |||
| 18.09.2025 | 16:02:23,830 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.09.2025 | 16:02:07,496 | 4 | 97,46 | |
| 4 | 97,46 | |||
| 4 | 97,46 | |||
| 18.09.2025 | 16:01:21,140 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.09.2025 | 16:01:14,045 | 230 | 97,46 | |
| 230 | 97,46 | |||
| 230 | 97,46 | |||
| 18.09.2025 | 16:01:05,086 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.09.2025 | 16:00:50,095 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 18.09.2025 | 16:00:15,753 | 16 | 97,52 | |
| 16 | 97,52 | |||
| 10 | 97,52 | |||
| 6 | 97,52 | |||
| 18.09.2025 | 15:59:41,502 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 18.09.2025 | 15:57:43,633 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 18.09.2025 | 15:57:23,951 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 18.09.2025 | 15:57:13,873 | 20 | 97,46 | |
| 20 | 97,46 | |||
| 20 | 97,46 | |||
| 18.09.2025 | 15:56:58,607 | 22 | 97,48 | |
| 19 | 97,48 | |||
| 3 | 97,48 | |||
| 22 | 97,48 | |||
| 18.09.2025 | 15:56:57,974 | 100 | 97,52 | |
| 100 | 97,52 | |||
| 100 | 97,52 | |||
| 18.09.2025 | 15:56:04,348 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.09.2025 | 15:55:49,917 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.09.2025 | 15:55:28,938 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 18.09.2025 | 15:55:08,809 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 18.09.2025 | 15:55:03,422 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 18.09.2025 | 15:54:54,402 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 18.09.2025 | 15:54:34,090 | 14 | 97,52 | |
| 14 | 97,52 | |||
| 14 | 97,52 | |||
| 18.09.2025 | 15:54:20,315 | 250 | 97,54 | |
| 250 | 97,54 | |||
| 250 | 97,54 | |||
| 18.09.2025 | 15:54:19,037 | 160 | 97,54 | |
| 160 | 97,54 | |||
| 160 | 97,54 | |||
| 18.09.2025 | 15:53:48,812 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 18.09.2025 | 15:53:12,242 | 52 | 97,62 | |
| 52 | 97,62 | |||
| 52 | 97,62 | |||
| 18.09.2025 | 15:50:09,037 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 18.09.2025 | 15:49:00,745 | 75 | 97,70 | |
| 75 | 97,70 | |||
| 75 | 97,70 | |||
| 18.09.2025 | 15:48:35,488 | 250 | 97,74 | |
| 250 | 97,74 | |||
| 250 | 97,74 | |||
| 18.09.2025 | 15:48:27,974 | 250 | 97,76 | |
| 250 | 97,76 | |||
| 250 | 97,76 | |||
| 18.09.2025 | 15:46:30,084 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 18.09.2025 | 15:43:49,112 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 18.09.2025 | 15:43:08,756 | 13 | 97,58 | |
| 13 | 97,58 | |||
| 13 | 97,58 | |||
| 18.09.2025 | 15:42:39,605 | 193 | 97,50 | |
| 26 | 97,50 | |||
| 193 | 97,50 | |||
| 31 | 97,50 | |||
| 60 | 97,50 | |||
| 26 | 97,50 | |||
| 50 | 97,50 | |||
| 18.09.2025 | 15:42:01,399 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 18.09.2025 | 15:41:53,665 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.09.2025 | 15:38:02,000 | 185 | 97,58 | |
| 185 | 97,58 | |||
| 185 | 97,58 | |||
| 18.09.2025 | 15:36:25,667 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.09.2025 | 15:34:51,023 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.09.2025 | 15:33:09,475 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 18.09.2025 | 15:31:47,236 | 200 | 97,74 | |
| 200 | 97,74 | |||
| 200 | 97,74 | |||
| 18.09.2025 | 15:31:40,056 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 18.09.2025 | 15:30:10,672 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 18.09.2025 | 15:29:58,416 | 37 | 97,52 | |
| 37 | 97,52 | |||
| 37 | 97,52 | |||
| 18.09.2025 | 15:27:41,701 | 30 | 97,56 | |
| 30 | 97,56 | |||
| 30 | 97,56 | |||
| 18.09.2025 | 15:27:27,582 | 15 | 97,48 | |
| 15 | 97,48 | |||
| 15 | 97,48 | |||
| 18.09.2025 | 15:27:13,733 | 250 | 97,50 | |
| 250 | 97,50 | |||
| 250 | 97,50 | |||
| 18.09.2025 | 15:27:13,662 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 18.09.2025 | 15:26:16,253 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 18.09.2025 | 15:26:15,703 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 18.09.2025 | 15:25:41,194 | 40 | 97,56 | |
| 40 | 97,56 | |||
| 40 | 97,56 | |||
| 18.09.2025 | 15:24:38,300 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.09.2025 | 15:21:36,339 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 18.09.2025 | 15:21:10,406 | 44 | 97,58 | |
| 44 | 97,58 | |||
| 44 | 97,58 | |||
| 18.09.2025 | 15:18:20,491 | 50 | 97,62 | |
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 18.09.2025 | 15:18:20,318 | 10 | 97,64 | |
| 10 | 97,64 | |||
| 10 | 97,64 | |||
| 18.09.2025 | 15:17:10,907 | 20 | 97,66 | |
| 20 | 97,66 | |||
| 20 | 97,66 | |||
| 18.09.2025 | 15:17:01,208 | 30 | 97,66 | |
| 30 | 97,66 | |||
| 30 | 97,66 | |||
| 18.09.2025 | 15:16:50,958 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 18.09.2025 | 15:15:49,696 | 23 | 97,66 | |
| 23 | 97,66 | |||
| 23 | 97,66 | |||
| 18.09.2025 | 15:13:38,169 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 18.09.2025 | 15:12:40,052 | 41 | 97,74 | |
| 41 | 97,74 | |||
| 41 | 97,74 | |||
| 18.09.2025 | 15:09:54,486 | 134 | 97,74 | |
| 134 | 97,74 | |||
| 134 | 97,74 | |||
| 18.09.2025 | 15:08:49,509 | 117 | 97,76 | |
| 117 | 97,76 | |||
| 117 | 97,76 | |||
| 18.09.2025 | 15:08:39,112 | 8 | 97,74 | |
| 8 | 97,74 | |||
| 8 | 97,74 | |||
| 18.09.2025 | 15:08:03,759 | 55 | 97,80 | |
| 55 | 97,80 | |||
| 55 | 97,80 | |||
| 18.09.2025 | 15:06:37,711 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 18.09.2025 | 15:05:38,450 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 25 | 97,70 | |||
| 18.09.2025 | 15:05:15,734 | 250 | 97,74 | |
| 250 | 97,74 | |||
| 250 | 97,74 | |||
| 18.09.2025 | 15:03:07,463 | 1 750 | 97,84 | |
| 505 | 97,84 | |||
| 1 245 | 97,84 | |||
| 1 750 | 97,84 | |||
| 18.09.2025 | 15:03:01,508 | 250 | 97,84 | |
| 250 | 97,84 | |||
| 250 | 97,84 | |||
| 18.09.2025 | 15:02:33,055 | 100 | 97,86 | |
| 100 | 97,86 | |||
| 100 | 97,86 | |||
| 18.09.2025 | 15:00:18,699 | 1 500 | 97,88 | |
| 505 | 97,88 | |||
| 995 | 97,88 | |||
| 1 500 | 97,88 | |||
| 18.09.2025 | 15:00:00,208 | 250 | 97,88 | |
| 250 | 97,88 | |||
| 250 | 97,88 | |||
| 18.09.2025 | 14:59:53,548 | 15 | 97,92 | |
| 15 | 97,92 | |||
| 15 | 97,92 | |||
| 18.09.2025 | 14:59:20,580 | 250 | 97,88 | |
| 250 | 97,88 | |||
| 250 | 97,88 | |||
| 18.09.2025 | 14:56:31,310 | 1 750 | 97,88 | |
| 1 | 97,88 | |||
| 249 | 97,88 | |||
| 1 500 | 97,88 | |||
| 1 750 | 97,88 | |||
| 18.09.2025 | 14:55:55,009 | 250 | 97,88 | |
| 250 | 97,88 | |||
| 250 | 97,88 | |||
| 18.09.2025 | 14:52:52,894 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 18.09.2025 | 14:50:50,946 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 18.09.2025 | 14:49:45,422 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 18.09.2025 | 14:45:04,221 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 18.09.2025 | 14:44:51,007 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 18.09.2025 | 14:39:49,609 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 18.09.2025 | 14:39:02,761 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 18.09.2025 | 14:38:18,149 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 18.09.2025 | 14:36:04,537 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 18.09.2025 | 14:35:21,296 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 18.09.2025 | 14:33:09,196 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 18.09.2025 | 14:32:46,154 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 18.09.2025 | 14:29:10,229 | 12 | 98,06 | |
| 12 | 98,06 | |||
| 12 | 98,06 | |||
| 18.09.2025 | 14:29:04,821 | 69 | 98,02 | |
| 69 | 98,02 | |||
| 69 | 98,02 | |||
| 18.09.2025 | 14:26:26,633 | 153 | 98,06 | |
| 153 | 98,06 | |||
| 150 | 98,06 | |||
| 3 | 98,06 | |||
| 18.09.2025 | 14:26:04,825 | 250 | 98,06 | |
| 250 | 98,06 | |||
| 250 | 98,06 | |||
| 18.09.2025 | 14:25:19,058 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 18.09.2025 | 14:24:55,404 | 250 | 97,98 | |
| 250 | 97,98 | |||
| 250 | 97,98 | |||
| 18.09.2025 | 14:22:35,163 | 4 | 97,86 | |
| 4 | 97,86 | |||
| 4 | 97,86 | |||
| 18.09.2025 | 14:21:43,731 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 18.09.2025 | 14:20:53,120 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 18.09.2025 | 14:18:35,021 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 18.09.2025 | 14:17:35,122 | 410 | 97,92 | |
| 410 | 97,92 | |||
| 410 | 97,92 | |||
| 18.09.2025 | 14:17:16,926 | 250 | 97,96 | |
| 250 | 97,96 | |||
| 250 | 97,96 | |||
| 18.09.2025 | 14:16:19,209 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 18.09.2025 | 14:15:13,985 | 50 | 98,02 | |
| 50 | 98,02 | |||
| 50 | 98,02 | |||
| 18.09.2025 | 14:13:45,800 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 18.09.2025 | 14:12:44,865 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 18.09.2025 | 14:09:55,845 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 14:06:11,730 | 150 | 98,04 | |
| 150 | 98,04 | |||
| 150 | 98,04 | |||
| 18.09.2025 | 14:03:59,826 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 14:03:03,953 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 18.09.2025 | 14:02:26,401 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 18.09.2025 | 14:01:55,594 | 250 | 97,94 | |
| 250 | 97,94 | |||
| 250 | 97,94 | |||
| 18.09.2025 | 14:01:35,369 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 18.09.2025 | 14:00:42,957 | 8 | 97,98 | |
| 8 | 97,98 | |||
| 8 | 97,98 | |||
| 18.09.2025 | 13:59:01,255 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 18.09.2025 | 13:58:56,502 | 250 | 97,98 | |
| 250 | 97,98 | |||
| 250 | 97,98 | |||
| 18.09.2025 | 13:56:32,416 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 18.09.2025 | 13:55:39,880 | 40 | 97,98 | |
| 40 | 97,98 | |||
| 40 | 97,98 | |||
| 18.09.2025 | 13:55:09,593 | 250 | 97,94 | |
| 250 | 97,94 | |||
| 250 | 97,94 | |||
| 18.09.2025 | 13:52:02,388 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 18.09.2025 | 13:50:17,935 | 4 | 97,88 | |
| 4 | 97,88 | |||
| 4 | 97,88 | |||
| 18.09.2025 | 13:49:42,089 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 18.09.2025 | 13:48:11,479 | 45 | 97,88 | |
| 45 | 97,88 | |||
| 45 | 97,88 | |||
| 18.09.2025 | 13:46:11,664 | 99 | 97,90 | |
| 99 | 97,90 | |||
| 99 | 97,90 | |||
| 18.09.2025 | 13:43:49,578 | 250 | 98,10 | |
| 250 | 98,10 | |||
| 250 | 98,10 | |||
| 18.09.2025 | 13:41:46,225 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 13:41:27,017 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 18.09.2025 | 13:41:01,479 | 7 | 98,02 | |
| 7 | 98,02 | |||
| 7 | 98,02 | |||
| 18.09.2025 | 13:40:53,931 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 13:40:12,789 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 18.09.2025 | 13:38:13,986 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 18.09.2025 | 13:38:08,356 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 13:37:31,760 | 250 | 98,00 | |
| 250 | 98,00 | |||
| 250 | 98,00 | |||
| 18.09.2025 | 13:37:05,489 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 18.09.2025 | 13:36:59,574 | 40 | 98,04 | |
| 40 | 98,04 | |||
| 40 | 98,04 | |||
| 18.09.2025 | 13:35:53,071 | 250 | 98,10 | |
| 250 | 98,10 | |||
| 250 | 98,10 | |||
| 18.09.2025 | 13:33:50,822 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 18.09.2025 | 13:32:46,545 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 18.09.2025 | 13:32:03,138 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 18.09.2025 | 13:31:41,240 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 18.09.2025 | 13:31:22,622 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 18.09.2025 | 13:30:26,359 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 18.09.2025 | 13:26:27,015 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 18.09.2025 | 13:26:19,089 | 23 | 97,98 | |
| 23 | 97,98 | |||
| 23 | 97,98 | |||
| 18.09.2025 | 13:26:11,241 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 18.09.2025 | 13:26:02,361 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 18.09.2025 | 13:25:41,367 | 8 | 97,92 | |
| 8 | 97,92 | |||
| 8 | 97,92 | |||
| 18.09.2025 | 13:24:17,303 | 14 | 97,92 | |
| 14 | 97,92 | |||
| 14 | 97,92 | |||
| 18.09.2025 | 13:22:55,708 | 50 | 97,84 | |
| 50 | 97,84 | |||
| 50 | 97,84 | |||
| 18.09.2025 | 13:21:58,593 | 13 | 97,88 | |
| 13 | 97,88 | |||
| 13 | 97,88 | |||
| 18.09.2025 | 13:21:56,244 | 15 | 97,88 | |
| 15 | 97,88 | |||
| 15 | 97,88 | |||
| 18.09.2025 | 13:20:10,131 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 18.09.2025 | 13:16:20,927 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 18.09.2025 | 13:14:47,258 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 18.09.2025 | 13:14:39,412 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 13:10:11,511 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 18.09.2025 | 13:08:47,532 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 18.09.2025 | 13:05:36,390 | 24 | 98,14 | |
| 24 | 98,14 | |||
| 24 | 98,14 | |||
| 18.09.2025 | 13:00:56,043 | 20 | 98,24 | |
| 20 | 98,24 | |||
| 20 | 98,24 | |||
| 18.09.2025 | 12:59:35,070 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 18.09.2025 | 12:59:21,742 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 18.09.2025 | 12:58:02,349 | 14 | 98,00 | |
| 14 | 98,00 | |||
| 14 | 98,00 | |||
| 18.09.2025 | 12:57:16,014 | 50 | 98,02 | |
| 50 | 98,02 | |||
| 50 | 98,02 | |||
| 18.09.2025 | 12:54:12,901 | 250 | 97,98 | |
| 250 | 97,98 | |||
| 250 | 97,98 | |||
| 18.09.2025 | 12:49:36,090 | 50 | 97,94 | |
| 50 | 97,94 | |||
| 50 | 97,94 | |||
| 18.09.2025 | 12:46:22,817 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 18.09.2025 | 12:45:59,703 | 7 | 97,92 | |
| 7 | 97,92 | |||
| 7 | 97,92 | |||
| 18.09.2025 | 12:44:13,964 | 35 | 97,90 | |
| 35 | 97,90 | |||
| 35 | 97,90 | |||
| 18.09.2025 | 12:43:35,849 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 18.09.2025 | 12:43:21,466 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 18.09.2025 | 12:38:11,888 | 6 | 97,94 | |
| 6 | 97,94 | |||
| 6 | 97,94 | |||
| 18.09.2025 | 12:37:30,916 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 18.09.2025 | 12:36:08,414 | 10 | 97,92 | |
| 10 | 97,92 | |||
| 10 | 97,92 | |||
| 18.09.2025 | 12:35:23,410 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 18.09.2025 | 12:35:03,193 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 18.09.2025 | 12:31:22,991 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 18.09.2025 | 12:28:50,945 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 18.09.2025 | 12:26:58,505 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 18.09.2025 | 12:25:57,490 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 18.09.2025 | 12:19:55,888 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 18.09.2025 | 12:19:48,862 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 18.09.2025 | 12:19:48,772 | 150 | 97,92 | |
| 150 | 97,92 | |||
| 150 | 97,92 | |||
| 18.09.2025 | 12:19:05,348 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 18.09.2025 | 12:18:49,705 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 18.09.2025 | 12:16:00,734 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 18.09.2025 | 12:15:45,102 | 15 | 97,88 | |
| 15 | 97,88 | |||
| 15 | 97,88 | |||
| 18.09.2025 | 12:13:59,602 | 30 | 97,86 | |
| 30 | 97,86 | |||
| 30 | 97,86 | |||
| 18.09.2025 | 12:12:33,146 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 18.09.2025 | 12:10:44,921 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 18.09.2025 | 12:09:16,623 | 11 | 97,84 | |
| 11 | 97,84 | |||
| 11 | 97,84 | |||
| 18.09.2025 | 12:08:44,176 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 18.09.2025 | 12:08:20,154 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 18.09.2025 | 12:07:08,298 | 46 | 97,94 | |
| 46 | 97,94 | |||
| 46 | 97,94 | |||
| 18.09.2025 | 12:07:07,422 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 18.09.2025 | 12:06:45,045 | 10 | 97,92 | |
| 10 | 97,92 | |||
| 10 | 97,92 | |||
| 18.09.2025 | 12:06:38,453 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 18.09.2025 | 12:06:34,653 | 74 | 97,96 | |
| 74 | 97,96 | |||
| 74 | 97,96 | |||
| 18.09.2025 | 12:06:21,353 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 30 | 97,90 | |||
| 20 | 97,90 | |||
| 18.09.2025 | 12:06:10,784 | 13 | 97,96 | |
| 13 | 97,96 | |||
| 13 | 97,96 | |||
| 18.09.2025 | 12:05:53,208 | 44 | 98,00 | |
| 44 | 98,00 | |||
| 44 | 98,00 | |||
| 18.09.2025 | 12:03:22,643 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 18.09.2025 | 12:01:04,251 | 75 | 97,58 | |
| 75 | 97,58 | |||
| 25 | 97,58 | |||
| 50 | 97,58 | |||
| 18.09.2025 | 12:00:29,046 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 | |||
| 18.09.2025 | 12:00:12,539 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.09.2025 | 12:00:04,246 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 18.09.2025 | 11:59:55,432 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.09.2025 | 11:58:34,539 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 18.09.2025 | 11:56:30,907 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 18.09.2025 | 11:55:23,793 | 1 754 | 97,50 | |
| 1 752 | 97,50 | |||
| 1 200 | 97,50 | |||
| 49 | 97,50 | |||
| 505 | 97,50 | |||
| 2 | 97,50 | |||
| 18.09.2025 | 11:54:59,276 | 250 | 97,50 | |
| 2 | 97,50 | |||
| 248 | 97,50 | |||
| 250 | 97,50 | |||
| 18.09.2025 | 11:54:03,692 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 18.09.2025 | 11:53:44,530 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 18.09.2025 | 11:50:42,131 | 8 | 97,54 | |
| 8 | 97,54 | |||
| 8 | 97,54 | |||
| 18.09.2025 | 11:50:38,913 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 18.09.2025 | 11:50:18,821 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 18.09.2025 | 11:49:14,395 | 150 | 97,60 | |
| 150 | 97,60 | |||
| 150 | 97,60 | |||
| 18.09.2025 | 11:48:32,372 | 15 | 97,72 | |
| 15 | 97,72 | |||
| 15 | 97,72 | |||
| 18.09.2025 | 11:44:50,673 | 20 | 97,56 | |
| 20 | 97,56 | |||
| 20 | 97,56 | |||
| 18.09.2025 | 11:44:06,631 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 18.09.2025 | 11:41:22,831 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 18.09.2025 | 11:39:23,133 | 750 | 97,32 | |
| 750 | 97,32 | |||
| 750 | 97,32 | |||
| 18.09.2025 | 11:39:00,064 | 250 | 97,30 | |
| 250 | 97,30 | |||
| 250 | 97,30 | |||
| 18.09.2025 | 11:38:38,598 | 15 | 97,28 | |
| 15 | 97,28 | |||
| 15 | 97,28 | |||
| 18.09.2025 | 11:38:35,196 | 30 | 97,28 | |
| 30 | 97,28 | |||
| 30 | 97,28 | |||
| 18.09.2025 | 11:36:51,619 | 25 | 97,28 | |
| 25 | 97,28 | |||
| 25 | 97,28 | |||
| 18.09.2025 | 11:36:49,244 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 18.09.2025 | 11:36:10,121 | 100 | 97,32 | |
| 100 | 97,32 | |||
| 100 | 97,32 | |||
| 18.09.2025 | 11:35:55,101 | 58 | 97,30 | |
| 58 | 97,30 | |||
| 58 | 97,30 | |||
| 18.09.2025 | 11:35:04,618 | 100 | 97,32 | |
| 100 | 97,32 | |||
| 100 | 97,32 | |||
| 18.09.2025 | 11:34:40,858 | 100 | 97,28 | |
| 100 | 97,28 | |||
| 100 | 97,28 | |||
| 18.09.2025 | 11:34:14,492 | 7 | 97,28 | |
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 18.09.2025 | 11:33:42,172 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 18.09.2025 | 11:33:11,019 | 110 | 97,14 | |
| 110 | 97,14 | |||
| 110 | 97,14 | |||
| 18.09.2025 | 11:33:03,403 | 93 | 97,16 | |
| 93 | 97,16 | |||
| 93 | 97,16 | |||
| 18.09.2025 | 11:32:47,834 | 3 600 | 97,00 | |
| 3 600 | 97,00 | |||
| 3 600 | 97,00 | |||
| 18.09.2025 | 11:32:39,269 | 250 | 97,00 | |
| 250 | 97,00 | |||
| 250 | 97,00 | |||
| 18.09.2025 | 11:32:08,032 | 250 | 97,00 | |
| 250 | 97,00 | |||
| 250 | 97,00 | |||
| 18.09.2025 | 11:31:45,290 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 18.09.2025 | 11:31:44,291 | 12 | 97,06 | |
| 12 | 97,06 | |||
| 12 | 97,06 | |||
| 18.09.2025 | 11:31:03,418 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 909,50
Ask: 1 910,50
Umsatz: 64 602 TEUR -
Nvidia Corp.
Bid: 149,54 / Ask: 149,62
Umsatz: 38 769 TEUR -
Novo-Nordisk AS
Bid: 52,39 / Ask: 52,48
Umsatz: 37 148 TEUR -
Intel Corp.
Bid: 27,10 / Ask: 27,13
Umsatz: 33 948 TEUR -
ASML Holding N.V.
Bid: 795,20 / Ask: 795,50
Umsatz: 29 755 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:23:11
Letzte Aktualisierung:
18.09.2025 @ 17:23:11