Evonik Industries AG

110

107

19.78

Date Time Volume Order Volume Price
15/05/2025 14:20:31.542 200   19.78
      200 19.78
      200 19.78
15/05/2025 14:19:47.720 67   19.77
      67 19.77
      67 19.77
15/05/2025 14:19:27.917 100   19.78
      100 19.78
      100 19.78
15/05/2025 14:15:17.700 400   19.71
      400 19.71
      400 19.71
15/05/2025 14:13:24.226 400   19.72
      400 19.72
      400 19.72
15/05/2025 14:13:19.712 1 450   19.73
      1 450 19.73
      1 450 19.73
15/05/2025 14:12:26.683 550   19.74
      550 19.74
      550 19.74
15/05/2025 14:01:16.579 3   19.75
      3 19.75
      3 19.75
15/05/2025 14:00:05.917 75   19.77
      75 19.77
      75 19.77
15/05/2025 13:49:19.778 3   19.77
      3 19.77
      3 19.77
15/05/2025 13:23:46.058 151   19.76
      151 19.76
      151 19.76
15/05/2025 13:22:45.592 252   19.77
      252 19.77
      252 19.77
15/05/2025 13:22:11.658 100   19.79
      100 19.79
      100 19.79
15/05/2025 13:07:30.513 100   19.75
      100 19.75
      100 19.75
15/05/2025 13:02:27.301 550   19.76
      550 19.76
      550 19.76
15/05/2025 12:59:28.641 200   19.75
      200 19.75
      200 19.75
15/05/2025 12:53:14.646 400   19.76
      400 19.76
      400 19.76
15/05/2025 12:51:40.992 100   19.76
      100 19.76
      100 19.76
15/05/2025 12:44:25.274 20   19.76
      20 19.76
      20 19.76
15/05/2025 12:41:11.101 300   19.78
      300 19.78
      300 19.78
15/05/2025 12:40:45.142 130   19.77
      130 19.77
      130 19.77
15/05/2025 12:37:30.517 100   19.78
      100 19.78
      100 19.78
15/05/2025 12:30:30.032 100   19.77
      100 19.77
      100 19.77
15/05/2025 12:30:09.401 350   19.77
      350 19.77
      350 19.77
15/05/2025 12:29:16.253 450   19.77
      450 19.77
      450 19.77
15/05/2025 12:28:52.740 550   19.77
      550 19.77
      550 19.77
15/05/2025 12:24:05.221 300   19.75
      300 19.75
      300 19.75
15/05/2025 12:23:36.880 450   19.77
      450 19.77
      450 19.77
15/05/2025 12:23:25.206 550   19.76
      550 19.76
      550 19.76
15/05/2025 12:17:50.648 550   19.76
      550 19.76
      550 19.76
15/05/2025 12:11:13.131 240   19.74
      240 19.74
      240 19.74
15/05/2025 12:10:28.114 100   19.75
      100 19.75
      100 19.75
15/05/2025 12:10:15.063 100   19.75
      100 19.75
      100 19.75
15/05/2025 12:10:13.394 550   19.75
      550 19.75
      550 19.75
15/05/2025 12:10:03.849 350   19.74
      350 19.74
      350 19.74
15/05/2025 12:09:28.599 400   19.74
      400 19.74
      400 19.74
15/05/2025 12:08:44.886 100   19.74
      100 19.74
      100 19.74
15/05/2025 12:05:29.542 287   19.74
      287 19.74
      287 19.74
15/05/2025 12:04:50.681 500   19.74
      500 19.74
      500 19.74
15/05/2025 12:00:51.838 500   19.76
      500 19.76
      500 19.76
15/05/2025 12:00:51.809 500   19.76
      500 19.76
      500 19.76
15/05/2025 12:00:24.707 1   19.77
      1 19.77
      1 19.77
15/05/2025 11:57:04.098 550   19.75
      550 19.75
      550 19.75
15/05/2025 11:45:38.654 180   19.74
      180 19.74
      180 19.74
15/05/2025 11:41:14.796 1 900   19.77
      1 900 19.77
      1 900 19.77
15/05/2025 11:41:07.343 550   19.77
      550 19.77
      550 19.77
15/05/2025 11:41:02.391 550   19.77
      550 19.77
      550 19.77
15/05/2025 11:36:43.102 450   19.80
      450 19.80
      450 19.80
15/05/2025 11:36:40.411 1 130   19.82
      1 130 19.82
      30 19.82
      1 100 19.82
15/05/2025 11:36:31.393 300   19.81
      300 19.81
      300 19.81
15/05/2025 11:33:45.243 120   19.82
      120 19.82
      120 19.82
15/05/2025 11:29:38.960 300   19.81
      300 19.81
      300 19.81
15/05/2025 11:28:29.999 350   19.82
      350 19.82
      350 19.82
15/05/2025 11:27:28.330 50   19.82
      50 19.82
      50 19.82
15/05/2025 11:18:46.743 350   19.78
      350 19.78
      350 19.78
15/05/2025 11:16:53.529 300   19.76
      300 19.76
      300 19.76
15/05/2025 11:16:52.213 450   19.76
      450 19.76
      450 19.76
15/05/2025 11:16:19.247 550   19.75
      550 19.75
      550 19.75
15/05/2025 11:15:53.618 500   19.75
      500 19.75
      500 19.75
15/05/2025 11:15:24.566 500   19.75
      500 19.75
      500 19.75
15/05/2025 11:13:50.056 550   19.74
      550 19.74
      550 19.74
15/05/2025 11:11:46.899 200   19.75
      200 19.75
      200 19.75
15/05/2025 11:08:19.889 203   19.72
      203 19.72
      203 19.72
15/05/2025 11:07:39.420 80   19.72
      80 19.72
      80 19.72
15/05/2025 10:59:53.173 60   19.68
      60 19.68
      60 19.68
15/05/2025 10:54:47.399 75   19.67
      75 19.67
      75 19.67
15/05/2025 10:53:27.963 200   19.68
      200 19.68
      200 19.68
15/05/2025 10:52:40.326 200   19.68
      200 19.68
      200 19.68
15/05/2025 10:42:45.149 400   19.65
      250 19.65
      400 19.65
      150 19.65
15/05/2025 10:38:30.200 100   19.67
      100 19.67
      100 19.67
15/05/2025 10:37:10.468 200   19.67
      200 19.67
      200 19.67
15/05/2025 10:31:43.702 200   19.70
      200 19.70
      200 19.70
15/05/2025 10:24:56.582 100   19.68
      100 19.68
      100 19.68
15/05/2025 10:10:10.857 1   19.70
      1 19.70
      1 19.70
15/05/2025 10:09:56.662 100   19.70
      100 19.70
      100 19.70
15/05/2025 10:09:36.110 25   19.70
      25 19.70
      25 19.70
15/05/2025 10:07:01.355 200   19.74
      200 19.74
      200 19.74
15/05/2025 10:04:24.906 12   19.75
      12 19.75
      12 19.75
15/05/2025 10:04:10.754 125   19.75
      125 19.75
      125 19.75
15/05/2025 09:56:24.050 500   19.78
      500 19.78
      500 19.78
15/05/2025 09:52:02.753 100   19.84
      100 19.84
      100 19.84
15/05/2025 09:51:33.369 200   19.84
      200 19.84
      200 19.84
15/05/2025 09:37:37.435 21   19.77
      21 19.77
      21 19.77
15/05/2025 09:37:30.086 300   19.77
      300 19.77
      300 19.77
15/05/2025 09:33:40.759 150   19.80
      150 19.80
      150 19.80
15/05/2025 09:33:29.739 200   19.76
      200 19.76
      200 19.76
15/05/2025 09:32:31.864 3   19.79
      3 19.79
      3 19.79
15/05/2025 09:32:12.649 1   19.81
      1 19.81
      1 19.81
15/05/2025 09:30:37.394 3   19.76
      3 19.76
      3 19.76
15/05/2025 09:30:27.788 49   19.75
      49 19.75
      49 19.75
15/05/2025 09:28:12.366 50   19.75
      50 19.75
      50 19.75
15/05/2025 09:26:53.835 100   19.75
      100 19.75
      100 19.75
15/05/2025 09:26:06.700 40   19.78
      40 19.78
      40 19.78
15/05/2025 09:24:02.684 300   19.78
      300 19.78
      300 19.78
15/05/2025 09:22:33.202 200   19.79
      200 19.79
      200 19.79
15/05/2025 09:13:33.935 210   19.78
      210 19.78
      210 19.78
15/05/2025 09:12:34.483 200   19.80
      200 19.80
      200 19.80
15/05/2025 09:09:46.940 200   19.78
      200 19.78
      200 19.78
15/05/2025 09:07:40.536 350   19.77
      350 19.77
      350 19.77
15/05/2025 09:07:22.557 1 450   19.82
      1 450 19.82
      1 450 19.82
15/05/2025 09:07:12.398 550   19.81
      550 19.81
      550 19.81
15/05/2025 08:49:33.211 25   19.70
      25 19.70
      25 19.70
15/05/2025 08:49:25.796 275   19.70
      275 19.70
      275 19.70
15/05/2025 08:39:03.019 30   19.72
      30 19.72
      30 19.72
15/05/2025 08:29:07.951 100   19.66
      100 19.66
      100 19.66
15/05/2025 07:30:08.422 39   19.72
      39 19.72
      39 19.72
15/05/2025 07:30:08.263 270   19.72
      20 19.72
      270 19.72
      200 19.72
      50 19.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)