Tradegate Exchange

Rio Tinto PLC

540

480

48.74

Date	Time	Volume	Order Volume	Price
20/06/2025	19:25:04.376	15		48.74
			15	48.74
			15	48.74
20/06/2025	19:24:06.407	24		48.745
			24	48.745
			24	48.745
20/06/2025	19:19:24.853	55		48.70
			55	48.70
			55	48.70
20/06/2025	19:19:17.333	30		48.695
			30	48.695
			30	48.695
20/06/2025	19:16:14.105	52		48.695
			52	48.695
			52	48.695
20/06/2025	19:12:24.584	100		48.695
			100	48.695
			100	48.695
20/06/2025	19:10:30.016	15		48.745
			15	48.745
			15	48.745
20/06/2025	19:09:39.219	159		48.69
			159	48.69
			159	48.69
20/06/2025	19:09:22.999	41		48.685
			41	48.685
			41	48.685
20/06/2025	19:09:22.898	159		48.685
			159	48.685
			159	48.685
20/06/2025	19:03:45.445	100		48.62
			100	48.62
			100	48.62
20/06/2025	19:03:45.383	105		48.625
			105	48.625
			105	48.625
20/06/2025	19:03:32.462	8		48.69
			8	48.69
			8	48.69
20/06/2025	19:02:54.034	30		48.69
			30	48.69
			30	48.69
20/06/2025	18:58:29.457	31		48.695
			31	48.695
			31	48.695
20/06/2025	18:52:57.967	30		48.695
			30	48.695
			30	48.695
20/06/2025	18:50:45.148	20		48.70
			20	48.70
			20	48.70
20/06/2025	18:47:38.845	5		48.745
			5	48.745
			5	48.745
20/06/2025	18:41:44.514	12		48.745
			12	48.745
			12	48.745
20/06/2025	18:40:40.464	38		48.745
			38	48.745
			38	48.745
20/06/2025	18:38:20.418	60		48.745
			30	48.745
			30	48.745
			60	48.745
20/06/2025	18:36:51.376	65		48.675
			65	48.675
			65	48.675
20/06/2025	18:36:38.022	158		48.68
			158	48.68
			158	48.68
20/06/2025	18:36:37.951	158		48.685
			158	48.685
			158	48.685
20/06/2025	18:36:06.071	50		48.68
			50	48.68
			50	48.68
20/06/2025	18:33:06.487	30		48.745
			30	48.745
			30	48.745
20/06/2025	18:32:29.431	52		48.645
			52	48.645
			52	48.645
20/06/2025	18:29:35.799	100		48.625
			100	48.625
			100	48.625
20/06/2025	18:22:25.229	100		48.67
			100	48.67
			100	48.67
20/06/2025	18:21:54.578	22		48.665
			22	48.665
			22	48.665
20/06/2025	18:13:13.317	105		48.605
			105	48.605
			105	48.605
20/06/2025	18:09:01.327	100		48.665
			100	48.665
			100	48.665
20/06/2025	18:08:24.234	40		48.665
			40	48.665
			40	48.665
20/06/2025	18:05:19.813	48		48.665
			48	48.665
			48	48.665
20/06/2025	17:56:29.417	25		48.665
			25	48.665
			25	48.665
20/06/2025	17:55:38.113	62		48.665
			62	48.665
			62	48.665
20/06/2025	17:55:08.180	50		48.665
			50	48.665
			50	48.665
20/06/2025	17:50:56.976	50		48.65
			10	48.65
			50	48.65
			40	48.65
20/06/2025	17:48:27.885	15		48.665
			15	48.665
			15	48.665
20/06/2025	17:48:03.622	200		48.665
			150	48.665
			200	48.665
			50	48.665
20/06/2025	17:47:50.869	18		48.665
			18	48.665
			18	48.665
20/06/2025	17:43:18.590	10		48.675
			10	48.675
			10	48.675
20/06/2025	17:41:27.896	15		48.65
			15	48.65
			15	48.65
20/06/2025	17:40:54.612	20		48.675
			20	48.675
			20	48.675
20/06/2025	17:35:58.796	100		48.675
			100	48.675
			100	48.675
20/06/2025	17:35:29.638	47		48.545
			47	48.545
			47	48.545
20/06/2025	17:28:29.653	10		48.56
			10	48.56
			10	48.56
20/06/2025	17:28:11.221	50		48.55
			50	48.55
			50	48.55
20/06/2025	17:25:35.299	21		48.57
			21	48.57
			21	48.57
20/06/2025	17:24:07.026	80		48.585
			80	48.585
			80	48.585
20/06/2025	17:22:31.442	100		48.54
			100	48.54
			100	48.54
20/06/2025	17:22:23.188	700		48.56
			700	48.56
			700	48.56
20/06/2025	17:22:15.743	25		48.56
			25	48.56
			25	48.56
20/06/2025	17:22:05.594	428		48.55
			80	48.55
			300	48.55
			428	48.55
			8	48.55
			40	48.55
20/06/2025	17:21:46.345	700		48.55
			700	48.55
			700	48.55
20/06/2025	17:21:30.679	10		48.57
			10	48.57
			10	48.57
20/06/2025	17:21:06.547	100		48.575
			100	48.575
			100	48.575
20/06/2025	17:20:20.128	50		48.60
			50	48.60
			50	48.60
20/06/2025	17:19:13.115	513		48.575
			513	48.575
			513	48.575
20/06/2025	17:17:44.704	30		48.595
			30	48.595
			30	48.595
20/06/2025	17:17:08.469	200		48.595
			200	48.595
			200	48.595
20/06/2025	17:16:48.313	100		48.595
			100	48.595
			100	48.595
20/06/2025	17:15:04.550	100		48.615
			100	48.615
			100	48.615
20/06/2025	17:14:17.895	53		48.60
			53	48.60
			53	48.60
20/06/2025	17:14:07.274	178		48.60
			178	48.60
			178	48.60
20/06/2025	17:12:56.632	85		48.605
			85	48.605
			85	48.605
20/06/2025	17:12:37.911	79		48.60
			50	48.60
			79	48.60
			14	48.60
			15	48.60
20/06/2025	17:12:13.610	698		48.60
			10	48.60
			60	48.60
			25	48.60
			51	48.60
			82	48.60
			698	48.60
			250	48.60
			210	48.60
			10	48.60
20/06/2025	17:11:46.241	68		48.61
			68	48.61
			68	48.61
20/06/2025	17:07:00.862	60		48.64
			60	48.64
			60	48.64
20/06/2025	17:05:01.435	20		48.63
			20	48.63
			20	48.63
20/06/2025	17:01:50.325	38		48.63
			38	48.63
			38	48.63
20/06/2025	16:59:27.018	3		48.625
			3	48.625
			3	48.625
20/06/2025	16:59:23.182	100		48.66
			100	48.66
			100	48.66
20/06/2025	16:59:03.870	1		48.66
			1	48.66
			1	48.66
20/06/2025	16:55:20.643	79		48.655
			79	48.655
			79	48.655
20/06/2025	16:52:37.057	31		48.66
			31	48.66
			31	48.66
20/06/2025	16:50:46.753	230		48.70
			20	48.70
			230	48.70
			10	48.70
			200	48.70
20/06/2025	16:50:25.817	230		48.705
			230	48.705
			230	48.705
20/06/2025	16:50:09.293	20		48.74
			20	48.74
			20	48.74
20/06/2025	16:44:23.840	2		48.745
			2	48.745
			2	48.745
20/06/2025	16:41:46.796	25		48.75
			25	48.75
			25	48.75
20/06/2025	16:41:05.224	50		48.78
			50	48.78
			50	48.78
20/06/2025	16:41:04.425	16		48.79
			16	48.79
			16	48.79
20/06/2025	16:40:48.278	185		48.80
			5	48.80
			185	48.80
			100	48.80
			9	48.80
			71	48.80
20/06/2025	16:40:40.061	185		48.805
			185	48.805
			185	48.805
20/06/2025	16:40:39.951	30		48.81
			30	48.81
			30	48.81
20/06/2025	16:39:43.617	100		48.84
			100	48.84
			100	48.84
20/06/2025	16:39:39.820	11		48.84
			11	48.84
			11	48.84
20/06/2025	16:38:23.904	31		48.84
			31	48.84
			31	48.84
20/06/2025	16:36:39.226	57		48.83
			57	48.83
			57	48.83
20/06/2025	16:34:51.382	50		48.83
			50	48.83
			50	48.83
20/06/2025	16:33:37.590	496		48.82
			496	48.82
			496	48.82
20/06/2025	16:33:37.255	700		48.82
			500	48.82
			200	48.82
			700	48.82
20/06/2025	16:33:34.161	700		48.82
			700	48.82
			700	48.82
20/06/2025	16:33:21.911	25		48.83
			25	48.83
			25	48.83
20/06/2025	16:32:54.550	700		48.825
			700	48.825
			700	48.825
20/06/2025	16:30:01.961	23		48.85
			23	48.85
			23	48.85
20/06/2025	16:25:15.358	100		48.85
			100	48.85
			100	48.85
20/06/2025	16:24:50.235	100		48.865
			100	48.865
			100	48.865
20/06/2025	16:24:48.966	45		48.865
			45	48.865
			45	48.865
20/06/2025	16:24:48.870	5		48.855
			5	48.855
			5	48.855
20/06/2025	16:24:21.760	15		48.865
			15	48.865
			15	48.865
20/06/2025	16:24:14.187	105		48.855
			105	48.855
			105	48.855
20/06/2025	16:23:56.125	386		48.88
			100	48.88
			386	48.88
			286	48.88
20/06/2025	16:23:25.572	90		48.90
			90	48.90
			40	48.90
			50	48.90
20/06/2025	16:22:53.605	100		48.92
			100	48.92
			100	48.92
20/06/2025	16:21:17.015	150		48.92
			150	48.92
			150	48.92
20/06/2025	16:20:30.389	50		48.965
			50	48.965
			50	48.965
20/06/2025	16:20:09.863	80		48.975
			80	48.975
			80	48.975
20/06/2025	16:19:16.733	120		48.975
			120	48.975
			120	48.975
20/06/2025	16:17:30.112	65		48.995
			65	48.995
			65	48.995
20/06/2025	16:16:38.526	13		48.96
			13	48.96
			13	48.96
20/06/2025	16:15:03.693	6		48.99
			6	48.99
			6	48.99
20/06/2025	16:13:11.275	50		48.98
			50	48.98
			50	48.98
20/06/2025	16:10:47.249	200		48.995
			200	48.995
			200	48.995
20/06/2025	16:08:28.831	21		49.005
			21	49.005
			21	49.005
20/06/2025	16:08:04.265	11		49.00
			11	49.00
			11	49.00
20/06/2025	16:07:45.912	200		49.03
			200	49.03
			200	49.03
20/06/2025	16:05:52.108	30		49.035
			30	49.035
			30	49.035
20/06/2025	16:02:46.414	100		49.075
			100	49.075
			100	49.075
20/06/2025	16:00:15.499	10		49.03
			10	49.03
			10	49.03
20/06/2025	16:00:01.774	1		49.03
			1	49.03
			1	49.03
20/06/2025	15:56:31.011	500		49.06
			500	49.06
			500	49.06
20/06/2025	15:54:51.961	19		49.00
			19	49.00
			19	49.00
20/06/2025	15:52:29.341	200		48.97
			200	48.97
			200	48.97
20/06/2025	15:52:19.656	410		48.965
			410	48.965
			410	48.965
20/06/2025	15:51:48.121	60		48.965
			60	48.965
			60	48.965
20/06/2025	15:51:20.977	50		48.98
			50	48.98
			50	48.98
20/06/2025	15:48:15.546	4		49.005
			4	49.005
			4	49.005
20/06/2025	15:45:00.396	40		49.035
			40	49.035
			40	49.035
20/06/2025	15:44:47.114	101		49.04
			101	49.04
			101	49.04
20/06/2025	15:43:52.811	26		49.04
			26	49.04
			26	49.04
20/06/2025	15:41:45.756	25		48.98
			25	48.98
			25	48.98
20/06/2025	15:41:14.753	33		48.98
			33	48.98
			33	48.98
20/06/2025	15:39:52.338	100		48.95
			100	48.95
			100	48.95
20/06/2025	15:36:45.770	20		48.935
			20	48.935
			20	48.935
20/06/2025	15:36:26.729	1		48.915
			1	48.915
			1	48.915
20/06/2025	15:35:25.057	80		48.96
			80	48.96
			80	48.96
20/06/2025	15:28:42.647	20		48.985
			20	48.985
			20	48.985
20/06/2025	15:28:39.087	25		48.99
			25	48.99
			25	48.99
20/06/2025	15:24:59.095	30		49.015
			30	49.015
			30	49.015
20/06/2025	15:23:46.856	10		49.02
			10	49.02
			10	49.02
20/06/2025	15:22:00.749	100		49.00
			100	49.00
			100	49.00
20/06/2025	15:21:56.370	105		49.005
			105	49.005
			105	49.005
20/06/2025	15:19:41.542	40		49.005
			40	49.005
			40	49.005
20/06/2025	15:19:30.788	126		49.005
			126	49.005
			126	49.005
20/06/2025	15:19:03.276	25		48.99
			25	48.99
			25	48.99
20/06/2025	15:19:03.156	140		49.00
			140	49.00
			140	49.00
20/06/2025	15:18:53.325	140		49.005
			140	49.005
			140	49.005
20/06/2025	15:14:35.160	9		49.055
			9	49.055
			9	49.055
20/06/2025	15:12:54.119	26		49.045
			26	49.045
			26	49.045
20/06/2025	15:09:17.509	42		49.07
			42	49.07
			42	49.07
20/06/2025	15:08:16.607	10		49.055
			10	49.055
			10	49.055
20/06/2025	15:06:45.061	30		49.055
			30	49.055
			30	49.055
20/06/2025	15:03:31.328	42		49.03
			42	49.03
			42	49.03
20/06/2025	15:03:14.186	20		49.035
			20	49.035
			20	49.035
20/06/2025	15:03:13.770	52		49.00
			52	49.00
			52	49.00
20/06/2025	15:03:12.705	100		49.035
			100	49.035
			100	49.035
20/06/2025	15:02:22.260	100		49.045
			100	49.045
			100	49.045
20/06/2025	15:02:12.213	30		49.045
			30	49.045
			30	49.045
20/06/2025	14:57:28.274	10		48.995
			10	48.995
			10	48.995
20/06/2025	14:56:40.376	12		49.035
			12	49.035
			12	49.035
20/06/2025	14:54:18.002	10		49.005
			10	49.005
			10	49.005
20/06/2025	14:54:05.545	22		49.015
			22	49.015
			22	49.015
20/06/2025	14:50:48.535	200		49.02
			200	49.02
			200	49.02
20/06/2025	14:50:30.739	2		49.005
			2	49.005
			2	49.005
20/06/2025	14:50:19.054	20		49.015
			20	49.015
			20	49.015
20/06/2025	14:49:44.829	300		49.00
			300	49.00
			300	49.00
20/06/2025	14:47:24.685	25		49.015
			25	49.015
			25	49.015
20/06/2025	14:46:42.278	25		49.005
			25	49.005
			25	49.005
20/06/2025	14:40:56.664	222		49.015
			222	49.015
			222	49.015
20/06/2025	14:39:10.294	16		49.01
			16	49.01
			16	49.01
20/06/2025	14:32:47.937	420		49.00
			420	49.00
			420	49.00
20/06/2025	14:29:43.904	135		49.005
			135	49.005
			135	49.005
20/06/2025	14:28:19.788	100		49.03
			100	49.03
			100	49.03
20/06/2025	14:28:09.834	200		49.04
			200	49.04
			200	49.04
20/06/2025	14:26:41.169	40		49.005
			40	49.005
			40	49.005
20/06/2025	14:24:34.398	10		48.98
			10	48.98
			10	48.98
20/06/2025	14:24:24.976	40		49.015
			40	49.015
			40	49.015
20/06/2025	14:23:41.892	50		48.99
			50	48.99
			50	48.99
20/06/2025	14:23:39.837	100		48.99
			100	48.99
			100	48.99
20/06/2025	14:20:36.480	30		48.96
			30	48.96
			30	48.96
20/06/2025	14:20:04.391	10		48.945
			10	48.945
			10	48.945
20/06/2025	14:19:57.234	100		48.945
			100	48.945
			100	48.945
20/06/2025	14:19:03.486	460		48.94
			460	48.94
			460	48.94
20/06/2025	14:18:05.571	600		48.96
			600	48.96
			600	48.96
20/06/2025	14:16:57.973	204		48.945
			204	48.945
			204	48.945
20/06/2025	14:16:22.893	60		48.94
			60	48.94
			60	48.94
20/06/2025	14:16:07.434	11		48.915
			11	48.915
			11	48.915
20/06/2025	14:12:44.061	25		48.90
			25	48.90
			25	48.90
20/06/2025	14:12:22.118	20		48.895
			20	48.895
			20	48.895
20/06/2025	14:12:05.790	25		48.885
			25	48.885
			25	48.885
20/06/2025	14:11:42.564	12		48.885
			12	48.885
			12	48.885
20/06/2025	14:11:03.479	50		48.89
			50	48.89
			50	48.89
20/06/2025	14:09:42.063	20		48.895
			20	48.895
			20	48.895
20/06/2025	14:09:31.277	1		48.895
			1	48.895
			1	48.895
20/06/2025	14:09:10.468	105		48.885
			105	48.885
			105	48.885
20/06/2025	14:09:02.279	22		48.89
			22	48.89
			22	48.89
20/06/2025	14:08:53.680	100		48.89
			100	48.89
			100	48.89
20/06/2025	14:08:21.623	11		48.875
			11	48.875
			11	48.875
20/06/2025	14:06:39.343	150		48.90
			150	48.90
			150	48.90
20/06/2025	14:06:19.900	50		48.895
			50	48.895
			50	48.895
20/06/2025	14:03:13.757	32		48.865
			32	48.865
			32	48.865
20/06/2025	13:57:14.220	20		48.865
			20	48.865
			20	48.865
20/06/2025	13:57:12.218	80		48.865
			80	48.865
			80	48.865
20/06/2025	13:57:01.254	9		48.875
			9	48.875
			9	48.875
20/06/2025	13:55:07.814	30		48.87
			30	48.87
			30	48.87
20/06/2025	13:52:24.325	50		48.865
			50	48.865
			50	48.865
20/06/2025	13:52:02.749	27		48.85
			27	48.85
			27	48.85
20/06/2025	13:51:13.740	300		48.85
			300	48.85
			300	48.85
20/06/2025	13:49:14.677	100		48.885
			100	48.885
			100	48.885
20/06/2025	13:49:04.274	25		48.89
			25	48.89
			25	48.89
20/06/2025	13:44:03.047	10		48.85
			10	48.85
			10	48.85
20/06/2025	13:43:47.807	41		48.87
			41	48.87
			41	48.87
20/06/2025	13:41:50.322	300		48.895
			300	48.895
			300	48.895
20/06/2025	13:39:50.622	26		48.875
			26	48.875
			26	48.875
20/06/2025	13:39:31.413	250		48.875
			250	48.875
			250	48.875
20/06/2025	13:32:40.566	40		48.87
			40	48.87
			40	48.87
20/06/2025	13:29:42.835	25		48.875
			25	48.875
			25	48.875
20/06/2025	13:28:08.273	105		48.855
			105	48.855
			105	48.855
20/06/2025	13:26:10.461	42		48.885
			42	48.885
			42	48.885
20/06/2025	13:19:26.614	25		48.90
			25	48.90
			25	48.90
20/06/2025	13:18:28.977	20		48.825
			20	48.825
			20	48.825
20/06/2025	13:17:17.922	200		48.94
			200	48.94
			200	48.94
20/06/2025	13:16:04.250	30		48.94
			30	48.94
			30	48.94
20/06/2025	13:14:43.872	15		48.90
			15	48.90
			15	48.90
20/06/2025	13:14:25.687	20		48.92
			20	48.92
			20	48.92
20/06/2025	13:13:07.755	10		48.905
			10	48.905
			10	48.905
20/06/2025	13:12:53.362	38		48.905
			38	48.905
			38	48.905
20/06/2025	13:05:45.662	20		48.94
			20	48.94
			20	48.94
20/06/2025	13:04:13.744	100		48.94
			100	48.94
			100	48.94
20/06/2025	13:03:03.136	81		48.905
			81	48.905
			81	48.905
20/06/2025	13:00:09.139	105		48.905
			105	48.905
			105	48.905
20/06/2025	12:57:49.231	13		48.89
			13	48.89
			13	48.89
20/06/2025	12:56:12.650	100		48.895
			100	48.895
			100	48.895
20/06/2025	12:52:05.893	5		48.895
			5	48.895
			5	48.895
20/06/2025	12:50:51.612	62		48.885
			62	48.885
			62	48.885
20/06/2025	12:42:41.364	100		48.845
			100	48.845
			100	48.845
20/06/2025	12:42:13.206	40		48.845
			40	48.845
			40	48.845
20/06/2025	12:42:04.186	80		48.845
			80	48.845
			80	48.845
20/06/2025	12:40:36.884	15		48.82
			15	48.82
			15	48.82
20/06/2025	12:40:10.404	100		48.83
			100	48.83
			100	48.83
20/06/2025	12:30:59.733	50		48.86
			50	48.86
			50	48.86
20/06/2025	12:30:24.020	30		48.875
			30	48.875
			30	48.875
20/06/2025	12:29:21.425	50		48.86
			50	48.86
			50	48.86
20/06/2025	12:24:53.787	30		48.865
			30	48.865
			30	48.865
20/06/2025	12:23:19.109	25		48.845
			25	48.845
			25	48.845
20/06/2025	12:21:46.202	10		48.81
			10	48.81
			10	48.81
20/06/2025	12:14:41.958	1		48.88
			1	48.88
			1	48.88
20/06/2025	12:12:39.272	100		48.84
			50	48.84
			50	48.84
			100	48.84
20/06/2025	12:10:44.230	700		48.815
			700	48.815
			700	48.815
20/06/2025	12:10:42.729	40		48.815
			40	48.815
			40	48.815
20/06/2025	12:09:45.315	10		48.85
			10	48.85
			10	48.85
20/06/2025	12:09:16.346	40		48.86
			40	48.86
			40	48.86
20/06/2025	12:09:11.595	35		48.86
			35	48.86
			35	48.86
20/06/2025	12:08:34.034	20		48.89
			20	48.89
			20	48.89
20/06/2025	12:07:36.976	2		48.895
			2	48.895
			2	48.895
20/06/2025	12:07:33.071	100		48.90
			100	48.90
			100	48.90
20/06/2025	12:07:16.850	34		48.89
			34	48.89
			34	48.89
20/06/2025	12:05:51.818	454		48.89
			454	48.89
			454	48.89
20/06/2025	12:05:50.972	150		48.90
			150	48.90
			150	48.90
20/06/2025	12:05:22.621	25		48.88
			25	48.88
			25	48.88
20/06/2025	12:04:56.465	15		48.825
			15	48.825
			15	48.825
20/06/2025	12:01:49.337	25		48.84
			25	48.84
			25	48.84
20/06/2025	12:01:19.052	100		48.84
			100	48.84
			100	48.84
20/06/2025	12:00:16.248	41		48.705
			30	48.705
			11	48.705
			41	48.705
20/06/2025	12:00:12.538	10		48.75
			10	48.75
			10	48.75
20/06/2025	11:59:22.063	100		48.75
			100	48.75
			100	48.75
20/06/2025	11:58:44.754	80		48.83
			80	48.83
			80	48.83
20/06/2025	11:58:33.399	20		48.83
			20	48.83
			20	48.83
20/06/2025	11:58:18.071	20		48.835
			20	48.835
			20	48.835
20/06/2025	11:57:33.597	20		48.81
			20	48.81
			20	48.81
20/06/2025	11:57:18.767	70		48.785
			70	48.785
			70	48.785
20/06/2025	11:56:34.786	25		48.775
			25	48.775
			25	48.775
20/06/2025	11:54:29.871	100		48.73
			100	48.73
			100	48.73
20/06/2025	11:54:29.773	90		48.75
			90	48.75
			90	48.75
20/06/2025	11:52:42.959	3		48.79
			3	48.79
			3	48.79
20/06/2025	11:52:28.158	1		48.83
			1	48.83
			1	48.83
20/06/2025	11:51:49.558	150		48.805
			150	48.805
			150	48.805
20/06/2025	11:51:28.216	31		48.765
			31	48.765
			31	48.765
20/06/2025	11:50:15.234	25		48.85
			25	48.85
			25	48.85
20/06/2025	11:49:50.884	100		48.87
			100	48.87
			100	48.87
20/06/2025	11:49:33.772	40		48.91
			40	48.91
			40	48.91
20/06/2025	11:48:56.712	1		48.885
			1	48.885
			1	48.885
20/06/2025	11:47:27.320	60		48.90
			60	48.90
			60	48.90
20/06/2025	11:46:45.256	60		48.90
			60	48.90
			60	48.90
20/06/2025	11:46:08.941	66		48.86
			66	48.86
			66	48.86
20/06/2025	11:45:00.359	20		48.90
			20	48.90
			20	48.90
20/06/2025	11:43:53.728	40		48.90
			40	48.90
			40	48.90
20/06/2025	11:41:47.756	138		48.895
			138	48.895
			138	48.895
20/06/2025	11:39:14.495	51		48.86
			51	48.86
			51	48.86
20/06/2025	11:38:01.521	500		48.845
			500	48.845
			500	48.845
20/06/2025	11:35:04.553	40		48.845
			40	48.845
			40	48.845
20/06/2025	11:33:03.745	25		48.84
			25	48.84
			25	48.84
20/06/2025	11:32:28.102	100		48.85
			100	48.85
			100	48.85
20/06/2025	11:32:07.961	36		48.845
			36	48.845
			36	48.845
20/06/2025	11:31:37.555	100		48.815
			100	48.815
			100	48.815
20/06/2025	11:29:09.337	30		48.84
			30	48.84
			30	48.84
20/06/2025	11:26:59.898	100		48.805
			100	48.805
			100	48.805
20/06/2025	11:25:59.587	40		48.845
			40	48.845
			40	48.845
20/06/2025	11:25:05.345	10		48.865
			10	48.865
			10	48.865
20/06/2025	11:24:12.229	100		48.815
			100	48.815
			100	48.815
20/06/2025	11:23:24.629	335		48.805
			335	48.805
			335	48.805
20/06/2025	11:22:51.622	100		48.845
			100	48.845
			100	48.845
20/06/2025	11:22:38.154	200		48.81
			200	48.81
			200	48.81
20/06/2025	11:21:42.323	51		48.875
			51	48.875
			51	48.875
20/06/2025	11:21:33.762	7		48.875
			7	48.875
			7	48.875
20/06/2025	11:20:19.225	100		48.845
			100	48.845
			100	48.845
20/06/2025	11:17:38.668	50		48.875
			50	48.875
			50	48.875
20/06/2025	11:15:25.558	10		48.84
			10	48.84
			10	48.84
20/06/2025	11:14:45.963	10		48.895
			10	48.895
			10	48.895
20/06/2025	11:13:31.651	50		48.885
			50	48.885
			50	48.885
20/06/2025	11:10:46.040	10		48.83
			10	48.83
			10	48.83
20/06/2025	11:10:44.997	75		48.895
			75	48.895
			75	48.895
20/06/2025	11:09:11.749	60		48.815
			60	48.815
			60	48.815
20/06/2025	11:09:03.097	20		48.82
			20	48.82
			20	48.82
20/06/2025	11:06:12.736	25		48.77
			25	48.77
			25	48.77
20/06/2025	11:06:03.725	105		48.755
			105	48.755
			105	48.755
20/06/2025	11:05:44.547	41		48.77
			41	48.77
			41	48.77
20/06/2025	11:04:59.456	10		48.77
			10	48.77
			10	48.77
20/06/2025	11:04:44.898	50		48.765
			50	48.765
			50	48.765
20/06/2025	11:04:21.169	40		48.735
			40	48.735
			40	48.735
20/06/2025	11:03:31.508	100		48.76
			100	48.76
			100	48.76
20/06/2025	11:03:11.072	37		48.76
			37	48.76
			37	48.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.575 / Ask: 3.60
Volume: 5 601 847
+26.28%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 19:25:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice