Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
57
121,9449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 09:40:51,896 | 102 | 121,9449 | |
| 102 | 121,9449 | |||
| 102 | 121,9449 | |||
| 09.12.2025 | 09:40:26,091 | 6 | 121,9599 | |
| 6 | 121,9599 | |||
| 6 | 121,9599 | |||
| 09.12.2025 | 09:39:18,733 | 15 | 121,9251 | |
| 15 | 121,9251 | |||
| 15 | 121,9251 | |||
| 09.12.2025 | 09:36:00,721 | 9 | 121,9151 | |
| 9 | 121,9151 | |||
| 9 | 121,9151 | |||
| 09.12.2025 | 09:34:02,943 | 7 | 121,9051 | |
| 7 | 121,9051 | |||
| 7 | 121,9051 | |||
| 09.12.2025 | 09:33:10,712 | 3 | 121,9299 | |
| 3 | 121,9299 | |||
| 3 | 121,9299 | |||
| 09.12.2025 | 09:31:54,217 | 15 | 121,8951 | |
| 15 | 121,8951 | |||
| 15 | 121,8951 | |||
| 09.12.2025 | 09:30:26,620 | 42 | 121,8851 | |
| 42 | 121,8851 | |||
| 42 | 121,8851 | |||
| 09.12.2025 | 09:30:19,954 | 10 | 121,9299 | |
| 10 | 121,9299 | |||
| 10 | 121,9299 | |||
| 09.12.2025 | 09:29:14,012 | 12 | 121,9351 | |
| 12 | 121,9351 | |||
| 12 | 121,9351 | |||
| 09.12.2025 | 09:28:35,436 | 100 | 121,9899 | |
| 100 | 121,9899 | |||
| 100 | 121,9899 | |||
| 09.12.2025 | 09:27:48,426 | 76 | 122,00 | |
| 41 | 122,00 | |||
| 76 | 122,00 | |||
| 35 | 122,00 | |||
| 09.12.2025 | 09:27:19,348 | 13 | 122,0001 | |
| 13 | 122,0001 | |||
| 13 | 122,0001 | |||
| 09.12.2025 | 09:25:56,408 | 24 | 122,0001 | |
| 24 | 122,0001 | |||
| 24 | 122,0001 | |||
| 09.12.2025 | 09:25:38,365 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 09.12.2025 | 09:25:29,019 | 10 | 122,0499 | |
| 10 | 122,0499 | |||
| 10 | 122,0499 | |||
| 09.12.2025 | 09:24:43,339 | 127 | 122,0451 | |
| 127 | 122,0451 | |||
| 127 | 122,0451 | |||
| 09.12.2025 | 09:23:38,068 | 7 | 122,0649 | |
| 7 | 122,0649 | |||
| 7 | 122,0649 | |||
| 09.12.2025 | 09:20:34,468 | 15 | 122,0251 | |
| 15 | 122,0251 | |||
| 15 | 122,0251 | |||
| 09.12.2025 | 09:18:42,852 | 11 | 122,0201 | |
| 11 | 122,0201 | |||
| 9 | 122,0201 | |||
| 2 | 122,0201 | |||
| 09.12.2025 | 09:14:34,905 | 20 | 122,0001 | |
| 20 | 122,0001 | |||
| 20 | 122,0001 | |||
| 09.12.2025 | 09:14:30,126 | 50 | 122,0001 | |
| 50 | 122,0001 | |||
| 50 | 122,0001 | |||
| 09.12.2025 | 09:11:57,600 | 250 | 122,0251 | |
| 250 | 122,0251 | |||
| 250 | 122,0251 | |||
| 09.12.2025 | 09:09:38,352 | 40 | 122,0001 | |
| 40 | 122,0001 | |||
| 40 | 122,0001 | |||
| 09.12.2025 | 09:08:45,542 | 2 | 122,0001 | |
| 2 | 122,0001 | |||
| 2 | 122,0001 | |||
| 09.12.2025 | 09:08:22,794 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 09.12.2025 | 09:07:23,077 | 30 | 122,0052 | |
| 30 | 122,0052 | |||
| 30 | 122,0052 | |||
| 09.12.2025 | 09:06:13,701 | 50 | 122,0449 | |
| 50 | 122,0449 | |||
| 50 | 122,0449 | |||
| 09.12.2025 | 09:05:53,746 | 20 | 122,0499 | |
| 20 | 122,0499 | |||
| 20 | 122,0499 | |||
| 09.12.2025 | 09:05:04,544 | 62 | 122,1099 | |
| 9 | 122,1099 | |||
| 39 | 122,1099 | |||
| 20 | 122,1099 | |||
| 18 | 122,1099 | |||
| 8 | 122,1099 | |||
| 6 | 122,1099 | |||
| 24 | 122,1099 | |||
| 09.12.2025 | 08:49:46,113 | 506 | 121,9394 | |
| 506 | 121,9394 | |||
| 506 | 121,9394 | |||
| 09.12.2025 | 08:49:00,713 | 310 | 121,9339 | |
| 310 | 121,9339 | |||
| 310 | 121,9339 | |||
| 09.12.2025 | 08:46:55,232 | 558 | 121,9321 | |
| 558 | 121,9321 | |||
| 558 | 121,9321 | |||
| 09.12.2025 | 08:46:53,470 | 5 | 121,9402 | |
| 5 | 121,9402 | |||
| 5 | 121,9402 | |||
| 09.12.2025 | 08:46:26,724 | 310 | 121,9462 | |
| 310 | 121,9462 | |||
| 310 | 121,9462 | |||
| 09.12.2025 | 08:42:22,736 | 84 | 121,8122 | |
| 84 | 121,8122 | |||
| 84 | 121,8122 | |||
| 09.12.2025 | 08:41:26,782 | 4 | 121,9128 | |
| 4 | 121,9128 | |||
| 4 | 121,9128 | |||
| 09.12.2025 | 08:36:44,976 | 164 | 121,9193 | |
| 164 | 121,9193 | |||
| 164 | 121,9193 | |||
| 09.12.2025 | 08:36:00,416 | 8 | 121,9303 | |
| 8 | 121,9303 | |||
| 8 | 121,9303 | |||
| 09.12.2025 | 08:35:54,954 | 40 | 121,9347 | |
| 40 | 121,9347 | |||
| 40 | 121,9347 | |||
| 09.12.2025 | 08:35:02,094 | 22 | 121,946 | |
| 22 | 121,946 | |||
| 22 | 121,946 | |||
| 09.12.2025 | 08:28:53,151 | 10 | 121,9497 | |
| 10 | 121,9497 | |||
| 10 | 121,9497 | |||
| 09.12.2025 | 08:28:45,632 | 8 | 121,9497 | |
| 8 | 121,9497 | |||
| 8 | 121,9497 | |||
| 09.12.2025 | 08:28:06,246 | 200 | 121,83 | |
| 200 | 121,83 | |||
| 200 | 121,83 | |||
| 09.12.2025 | 08:24:55,517 | 20 | 121,9434 | |
| 20 | 121,9434 | |||
| 20 | 121,9434 | |||
| 09.12.2025 | 08:23:39,912 | 3 | 121,8403 | |
| 3 | 121,8403 | |||
| 3 | 121,8403 | |||
| 09.12.2025 | 08:21:10,455 | 36 | 121,9269 | |
| 36 | 121,9269 | |||
| 36 | 121,9269 | |||
| 09.12.2025 | 08:15:43,619 | 5 | 121,9324 | |
| 5 | 121,9324 | |||
| 5 | 121,9324 | |||
| 09.12.2025 | 08:12:50,490 | 1 | 121,9209 | |
| 1 | 121,9209 | |||
| 1 | 121,9209 | |||
| 09.12.2025 | 08:08:31,711 | 3 | 121,9013 | |
| 3 | 121,9013 | |||
| 3 | 121,9013 | |||
| 09.12.2025 | 08:08:18,260 | 2 | 121,7793 | |
| 2 | 121,7793 | |||
| 2 | 121,7793 | |||
| 09.12.2025 | 08:00:38,762 | 3 | 121,7803 | |
| 3 | 121,7803 | |||
| 3 | 121,7803 | |||
| 09.12.2025 | 08:00:02,579 | 4 | 121,8966 | |
| 4 | 121,8966 | |||
| 4 | 121,8966 | |||
| 09.12.2025 | 07:58:44,069 | 6 | 121,7578 | |
| 6 | 121,7578 | |||
| 6 | 121,7578 | |||
| 09.12.2025 | 07:44:17,382 | 8 | 121,8698 | |
| 8 | 121,8698 | |||
| 8 | 121,8698 | |||
| 09.12.2025 | 07:39:50,717 | 55 | 121,84 | |
| 10 | 121,84 | |||
| 45 | 121,84 | |||
| 55 | 121,84 | |||
| 09.12.2025 | 07:39:44,963 | 279 | 121,8425 | |
| 2 | 121,8425 | |||
| 32 | 121,8425 | |||
| 10 | 121,8425 | |||
| 9 | 121,8425 | |||
| 41 | 121,8425 | |||
| 15 | 121,8425 | |||
| 90 | 121,8425 | |||
| 36 | 121,8425 | |||
| 9 | 121,8425 | |||
| 175 | 121,8425 | |||
| 45 | 121,8425 | |||
| 3 | 121,8425 | |||
| 44 | 121,8425 | |||
| 14 | 121,8425 | |||
| 20 | 121,8425 | |||
| 3 | 121,8425 | |||
| 10 | 121,8425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 09:43:55
Letzte Aktualisierung:
09.12.2025 @ 09:43:55