Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
940
147,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 14:02:27,327 | 109 | 147,22 | |
| 109 | 147,22 | |||
| 109 | 147,22 | |||
| 04.09.2025 | 14:02:27,217 | 142 | 147,14 | |
| 142 | 147,14 | |||
| 142 | 147,14 | |||
| 04.09.2025 | 14:01:11,385 | 200 | 147,02 | |
| 200 | 147,02 | |||
| 200 | 147,02 | |||
| 04.09.2025 | 14:01:08,723 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 04.09.2025 | 14:00:59,142 | 30 | 147,02 | |
| 30 | 147,02 | |||
| 30 | 147,02 | |||
| 04.09.2025 | 14:00:46,770 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 04.09.2025 | 14:00:41,234 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 04.09.2025 | 14:00:20,751 | 12 | 147,10 | |
| 12 | 147,10 | |||
| 12 | 147,10 | |||
| 04.09.2025 | 13:59:40,523 | 90 | 147,14 | |
| 90 | 147,14 | |||
| 90 | 147,14 | |||
| 04.09.2025 | 13:59:12,836 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 04.09.2025 | 13:57:00,290 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 13:56:15,478 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 04.09.2025 | 13:55:59,062 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 04.09.2025 | 13:54:42,760 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 04.09.2025 | 13:53:42,743 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.09.2025 | 13:53:26,073 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 13:53:13,389 | 200 | 146,80 | |
| 200 | 146,80 | |||
| 200 | 146,80 | |||
| 04.09.2025 | 13:52:15,655 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 04.09.2025 | 13:52:04,478 | 75 | 146,74 | |
| 75 | 146,74 | |||
| 75 | 146,74 | |||
| 04.09.2025 | 13:51:16,244 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 13:50:55,282 | 64 | 146,66 | |
| 64 | 146,66 | |||
| 64 | 146,66 | |||
| 04.09.2025 | 13:49:48,245 | 40 | 146,68 | |
| 40 | 146,68 | |||
| 40 | 146,68 | |||
| 04.09.2025 | 13:49:01,339 | 453 | 146,62 | |
| 453 | 146,62 | |||
| 453 | 146,62 | |||
| 04.09.2025 | 13:48:31,845 | 17 | 146,50 | |
| 17 | 146,50 | |||
| 17 | 146,50 | |||
| 04.09.2025 | 13:46:49,456 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 04.09.2025 | 13:46:30,640 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 04.09.2025 | 13:44:54,967 | 55 | 146,80 | |
| 55 | 146,80 | |||
| 55 | 146,80 | |||
| 04.09.2025 | 13:44:47,170 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 13:44:26,299 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 13:44:08,640 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 13:43:45,708 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 04.09.2025 | 13:43:01,614 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 04.09.2025 | 13:42:04,508 | 203 | 146,70 | |
| 203 | 146,70 | |||
| 203 | 146,70 | |||
| 04.09.2025 | 13:41:51,237 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 13:41:19,616 | 220 | 146,64 | |
| 220 | 146,64 | |||
| 220 | 146,64 | |||
| 04.09.2025 | 13:40:31,886 | 50 | 146,66 | |
| 50 | 146,66 | |||
| 50 | 146,66 | |||
| 04.09.2025 | 13:39:49,783 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 04.09.2025 | 13:39:08,904 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 04.09.2025 | 13:38:59,132 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 04.09.2025 | 13:38:30,610 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 04.09.2025 | 13:38:25,128 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 04.09.2025 | 13:38:09,221 | 14 | 146,70 | |
| 14 | 146,70 | |||
| 14 | 146,70 | |||
| 04.09.2025 | 13:37:45,907 | 55 | 146,64 | |
| 55 | 146,64 | |||
| 55 | 146,64 | |||
| 04.09.2025 | 13:37:44,659 | 300 | 146,64 | |
| 300 | 146,64 | |||
| 300 | 146,64 | |||
| 04.09.2025 | 13:36:35,031 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 04.09.2025 | 13:36:20,132 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 04.09.2025 | 13:35:45,415 | 35 | 146,72 | |
| 35 | 146,72 | |||
| 35 | 146,72 | |||
| 04.09.2025 | 13:34:29,599 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 13:34:28,132 | 17 | 146,68 | |
| 17 | 146,68 | |||
| 17 | 146,68 | |||
| 04.09.2025 | 13:34:24,114 | 30 | 146,68 | |
| 30 | 146,68 | |||
| 30 | 146,68 | |||
| 04.09.2025 | 13:33:36,271 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 04.09.2025 | 13:33:26,756 | 80 | 146,54 | |
| 80 | 146,54 | |||
| 80 | 146,54 | |||
| 04.09.2025 | 13:32:52,510 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 04.09.2025 | 13:32:51,917 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 04.09.2025 | 13:32:24,037 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 04.09.2025 | 13:32:05,323 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 04.09.2025 | 13:31:29,370 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 04.09.2025 | 13:30:55,837 | 300 | 146,52 | |
| 300 | 146,52 | |||
| 300 | 146,52 | |||
| 04.09.2025 | 13:30:45,881 | 300 | 146,52 | |
| 93 | 146,52 | |||
| 207 | 146,52 | |||
| 300 | 146,52 | |||
| 04.09.2025 | 13:30:45,798 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 04.09.2025 | 13:30:33,255 | 300 | 146,48 | |
| 300 | 146,48 | |||
| 300 | 146,48 | |||
| 04.09.2025 | 13:30:28,734 | 300 | 146,48 | |
| 300 | 146,48 | |||
| 300 | 146,48 | |||
| 04.09.2025 | 13:30:22,853 | 84 | 146,46 | |
| 35 | 146,46 | |||
| 7 | 146,46 | |||
| 40 | 146,46 | |||
| 84 | 146,46 | |||
| 2 | 146,46 | |||
| 04.09.2025 | 13:30:22,756 | 25 | 146,46 | |
| 25 | 146,46 | |||
| 25 | 146,46 | |||
| 04.09.2025 | 13:30:19,568 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 04.09.2025 | 13:30:10,025 | 150 | 146,48 | |
| 25 | 146,48 | |||
| 109 | 146,48 | |||
| 16 | 146,48 | |||
| 150 | 146,48 | |||
| 04.09.2025 | 13:30:09,932 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 04.09.2025 | 13:29:58,835 | 500 | 146,42 | |
| 500 | 146,42 | |||
| 500 | 146,42 | |||
| 04.09.2025 | 13:29:33,401 | 300 | 146,44 | |
| 300 | 146,44 | |||
| 300 | 146,44 | |||
| 04.09.2025 | 13:29:02,991 | 159 | 146,50 | |
| 35 | 146,50 | |||
| 20 | 146,50 | |||
| 21 | 146,50 | |||
| 3 | 146,50 | |||
| 46 | 146,50 | |||
| 14 | 146,50 | |||
| 20 | 146,50 | |||
| 159 | 146,50 | |||
| 04.09.2025 | 13:29:02,868 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 04.09.2025 | 13:28:45,771 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 04.09.2025 | 13:27:54,738 | 100 | 146,36 | |
| 100 | 146,36 | |||
| 100 | 146,36 | |||
| 04.09.2025 | 13:27:30,571 | 135 | 146,36 | |
| 135 | 146,36 | |||
| 135 | 146,36 | |||
| 04.09.2025 | 13:25:42,620 | 18 | 146,54 | |
| 18 | 146,54 | |||
| 18 | 146,54 | |||
| 04.09.2025 | 13:25:15,347 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 04.09.2025 | 13:22:14,909 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 04.09.2025 | 13:21:42,439 | 70 | 146,56 | |
| 70 | 146,56 | |||
| 70 | 146,56 | |||
| 04.09.2025 | 13:19:36,670 | 136 | 146,46 | |
| 136 | 146,46 | |||
| 136 | 146,46 | |||
| 04.09.2025 | 13:19:00,872 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 04.09.2025 | 13:18:48,792 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 04.09.2025 | 13:18:26,750 | 9 | 146,44 | |
| 9 | 146,44 | |||
| 9 | 146,44 | |||
| 04.09.2025 | 13:18:02,027 | 203 | 146,50 | |
| 203 | 146,50 | |||
| 203 | 146,50 | |||
| 04.09.2025 | 13:17:17,381 | 500 | 146,72 | |
| 500 | 146,72 | |||
| 500 | 146,72 | |||
| 04.09.2025 | 13:16:29,132 | 22 | 146,72 | |
| 22 | 146,72 | |||
| 22 | 146,72 | |||
| 04.09.2025 | 13:15:47,041 | 11 | 146,78 | |
| 11 | 146,78 | |||
| 11 | 146,78 | |||
| 04.09.2025 | 13:15:15,578 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 13:13:46,854 | 250 | 146,64 | |
| 250 | 146,64 | |||
| 250 | 146,64 | |||
| 04.09.2025 | 13:13:31,840 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 13:12:03,379 | 45 | 146,50 | |
| 45 | 146,50 | |||
| 45 | 146,50 | |||
| 04.09.2025 | 13:11:17,679 | 205 | 146,50 | |
| 205 | 146,50 | |||
| 205 | 146,50 | |||
| 04.09.2025 | 13:11:08,474 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 04.09.2025 | 13:11:03,859 | 34 | 146,50 | |
| 10 | 146,50 | |||
| 1 | 146,50 | |||
| 34 | 146,50 | |||
| 23 | 146,50 | |||
| 04.09.2025 | 13:10:48,900 | 500 | 146,50 | |
| 500 | 146,50 | |||
| 500 | 146,50 | |||
| 04.09.2025 | 13:10:48,772 | 500 | 146,50 | |
| 500 | 146,50 | |||
| 500 | 146,50 | |||
| 04.09.2025 | 13:10:43,272 | 300 | 146,50 | |
| 300 | 146,50 | |||
| 80 | 146,50 | |||
| 43 | 146,50 | |||
| 77 | 146,50 | |||
| 100 | 146,50 | |||
| 04.09.2025 | 13:10:43,250 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 04.09.2025 | 13:10:33,889 | 63 | 146,62 | |
| 63 | 146,62 | |||
| 63 | 146,62 | |||
| 04.09.2025 | 13:10:14,707 | 50 | 146,78 | |
| 50 | 146,78 | |||
| 50 | 146,78 | |||
| 04.09.2025 | 13:10:09,842 | 500 | 146,78 | |
| 500 | 146,78 | |||
| 500 | 146,78 | |||
| 04.09.2025 | 13:10:08,999 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 13:10:02,658 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 04.09.2025 | 13:09:54,291 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 04.09.2025 | 13:09:37,394 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 04.09.2025 | 13:09:33,961 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 04.09.2025 | 13:09:21,126 | 24 | 146,94 | |
| 24 | 146,94 | |||
| 24 | 146,94 | |||
| 04.09.2025 | 13:08:27,571 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 04.09.2025 | 13:08:24,550 | 97 | 146,94 | |
| 97 | 146,94 | |||
| 97 | 146,94 | |||
| 04.09.2025 | 13:07:40,774 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2025 | 13:07:12,877 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 13:06:56,595 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2025 | 13:06:47,722 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2025 | 13:06:10,505 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 04.09.2025 | 13:04:49,625 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 04.09.2025 | 13:04:17,017 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 04.09.2025 | 13:03:41,722 | 17 | 147,12 | |
| 17 | 147,12 | |||
| 17 | 147,12 | |||
| 04.09.2025 | 13:03:07,762 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 04.09.2025 | 13:02:47,323 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 04.09.2025 | 13:02:02,763 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 04.09.2025 | 13:00:57,966 | 300 | 147,02 | |
| 300 | 147,02 | |||
| 300 | 147,02 | |||
| 04.09.2025 | 13:00:33,946 | 50 | 146,96 | |
| 50 | 146,96 | |||
| 50 | 146,96 | |||
| 04.09.2025 | 13:00:33,770 | 34 | 147,00 | |
| 34 | 147,00 | |||
| 19 | 147,00 | |||
| 2 | 147,00 | |||
| 5 | 147,00 | |||
| 8 | 147,00 | |||
| 04.09.2025 | 13:00:31,493 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 13:00:20,866 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2025 | 13:00:04,619 | 300 | 147,02 | |
| 300 | 147,02 | |||
| 300 | 147,02 | |||
| 04.09.2025 | 12:59:47,692 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 04.09.2025 | 12:59:43,439 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 04.09.2025 | 12:58:55,225 | 27 | 147,18 | |
| 27 | 147,18 | |||
| 27 | 147,18 | |||
| 04.09.2025 | 12:58:08,486 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 04.09.2025 | 12:57:57,687 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 04.09.2025 | 12:57:42,600 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 04.09.2025 | 12:57:39,769 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 04.09.2025 | 12:57:32,530 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 04.09.2025 | 12:55:47,359 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 04.09.2025 | 12:54:48,642 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 04.09.2025 | 12:53:22,837 | 67 | 147,16 | |
| 67 | 147,16 | |||
| 67 | 147,16 | |||
| 04.09.2025 | 12:53:06,297 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 04.09.2025 | 12:52:57,423 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 04.09.2025 | 12:52:54,354 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 04.09.2025 | 12:51:57,262 | 36 | 147,22 | |
| 36 | 147,22 | |||
| 36 | 147,22 | |||
| 04.09.2025 | 12:51:47,545 | 120 | 147,22 | |
| 120 | 147,22 | |||
| 120 | 147,22 | |||
| 04.09.2025 | 12:51:12,044 | 6 | 147,20 | |
| 6 | 147,20 | |||
| 6 | 147,20 | |||
| 04.09.2025 | 12:51:06,504 | 44 | 147,22 | |
| 44 | 147,22 | |||
| 44 | 147,22 | |||
| 04.09.2025 | 12:50:51,869 | 25 | 147,24 | |
| 25 | 147,24 | |||
| 25 | 147,24 | |||
| 04.09.2025 | 12:50:16,534 | 12 | 147,28 | |
| 12 | 147,28 | |||
| 12 | 147,28 | |||
| 04.09.2025 | 12:49:34,027 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 04.09.2025 | 12:49:22,864 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 04.09.2025 | 12:49:05,719 | 101 | 147,24 | |
| 101 | 147,24 | |||
| 101 | 147,24 | |||
| 04.09.2025 | 12:48:21,324 | 40 | 147,18 | |
| 40 | 147,18 | |||
| 40 | 147,18 | |||
| 04.09.2025 | 12:48:16,513 | 101 | 147,18 | |
| 101 | 147,18 | |||
| 101 | 147,18 | |||
| 04.09.2025 | 12:47:21,547 | 50 | 147,20 | |
| 50 | 147,20 | |||
| 50 | 147,20 | |||
| 04.09.2025 | 12:46:18,638 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 04.09.2025 | 12:45:55,726 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 04.09.2025 | 12:45:51,936 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 04.09.2025 | 12:45:33,759 | 12 | 147,30 | |
| 12 | 147,30 | |||
| 12 | 147,30 | |||
| 04.09.2025 | 12:43:07,385 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 12:43:02,301 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 04.09.2025 | 12:42:21,157 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 12:42:15,964 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 12:41:19,842 | 21 | 147,28 | |
| 21 | 147,28 | |||
| 21 | 147,28 | |||
| 04.09.2025 | 12:41:19,559 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 04.09.2025 | 12:41:02,249 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 04.09.2025 | 12:40:59,873 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 12:40:27,309 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 04.09.2025 | 12:40:04,428 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 12:39:33,438 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 04.09.2025 | 12:39:19,245 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 04.09.2025 | 12:38:35,393 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 04.09.2025 | 12:38:18,866 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 04.09.2025 | 12:37:25,159 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 04.09.2025 | 12:36:33,668 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 04.09.2025 | 12:36:19,053 | 169 | 147,30 | |
| 169 | 147,30 | |||
| 169 | 147,30 | |||
| 04.09.2025 | 12:35:43,605 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 04.09.2025 | 12:34:40,177 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 04.09.2025 | 12:32:35,511 | 205 | 147,36 | |
| 205 | 147,36 | |||
| 185 | 147,36 | |||
| 20 | 147,36 | |||
| 04.09.2025 | 12:32:12,271 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 04.09.2025 | 12:31:37,946 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 04.09.2025 | 12:31:17,451 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 04.09.2025 | 12:30:58,785 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 04.09.2025 | 12:30:31,114 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 12:29:30,865 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 04.09.2025 | 12:29:20,421 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 04.09.2025 | 12:28:07,535 | 19 | 147,28 | |
| 19 | 147,28 | |||
| 19 | 147,28 | |||
| 04.09.2025 | 12:27:58,889 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 04.09.2025 | 12:27:48,269 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 04.09.2025 | 12:27:44,562 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 04.09.2025 | 12:27:43,324 | 50 | 147,28 | |
| 50 | 147,28 | |||
| 50 | 147,28 | |||
| 04.09.2025 | 12:27:34,953 | 200 | 147,26 | |
| 200 | 147,26 | |||
| 200 | 147,26 | |||
| 04.09.2025 | 12:27:26,642 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 04.09.2025 | 12:26:29,413 | 17 | 147,28 | |
| 17 | 147,28 | |||
| 17 | 147,28 | |||
| 04.09.2025 | 12:26:29,306 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 04.09.2025 | 12:24:08,831 | 219 | 147,30 | |
| 219 | 147,30 | |||
| 219 | 147,30 | |||
| 04.09.2025 | 12:24:00,263 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 04.09.2025 | 12:23:26,257 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 12:22:52,604 | 13 | 147,22 | |
| 13 | 147,22 | |||
| 13 | 147,22 | |||
| 04.09.2025 | 12:21:38,808 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 04.09.2025 | 12:21:28,944 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 04.09.2025 | 12:21:11,073 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 04.09.2025 | 12:21:10,770 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 12:20:57,031 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 04.09.2025 | 12:20:11,573 | 90 | 147,30 | |
| 90 | 147,30 | |||
| 90 | 147,30 | |||
| 04.09.2025 | 12:19:59,890 | 23 | 147,32 | |
| 23 | 147,32 | |||
| 23 | 147,32 | |||
| 04.09.2025 | 12:19:04,345 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 12:18:32,685 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 04.09.2025 | 12:18:26,088 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 04.09.2025 | 12:18:07,002 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 12:16:20,354 | 136 | 147,38 | |
| 136 | 147,38 | |||
| 136 | 147,38 | |||
| 04.09.2025 | 12:16:05,589 | 28 | 147,40 | |
| 25 | 147,40 | |||
| 2 | 147,40 | |||
| 1 | 147,40 | |||
| 28 | 147,40 | |||
| 04.09.2025 | 12:14:49,899 | 500 | 147,40 | |
| 500 | 147,40 | |||
| 500 | 147,40 | |||
| 04.09.2025 | 12:14:24,679 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 04.09.2025 | 12:14:18,345 | 11 | 147,40 | |
| 11 | 147,40 | |||
| 11 | 147,40 | |||
| 04.09.2025 | 12:14:04,529 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 04.09.2025 | 12:13:42,904 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 12:13:28,057 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 04.09.2025 | 12:13:00,636 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 04.09.2025 | 12:12:59,186 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 04.09.2025 | 12:12:42,034 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 04.09.2025 | 12:11:45,306 | 8 | 147,42 | |
| 8 | 147,42 | |||
| 8 | 147,42 | |||
| 04.09.2025 | 12:11:41,250 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 04.09.2025 | 12:11:29,996 | 500 | 147,40 | |
| 500 | 147,40 | |||
| 500 | 147,40 | |||
| 04.09.2025 | 12:11:29,499 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 04.09.2025 | 12:11:09,427 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 04.09.2025 | 12:11:02,741 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 04.09.2025 | 12:10:11,737 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 12:09:31,546 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 04.09.2025 | 12:09:29,889 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 04.09.2025 | 12:09:11,975 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 04.09.2025 | 12:09:03,751 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 04.09.2025 | 12:08:59,498 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 04.09.2025 | 12:08:58,194 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 04.09.2025 | 12:08:15,173 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 04.09.2025 | 12:08:08,193 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 04.09.2025 | 12:07:58,335 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 04.09.2025 | 12:07:54,926 | 9 | 147,50 | |
| 9 | 147,50 | |||
| 9 | 147,50 | |||
| 04.09.2025 | 12:07:52,267 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 04.09.2025 | 12:07:48,017 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 04.09.2025 | 12:07:26,752 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 04.09.2025 | 12:07:03,723 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 04.09.2025 | 12:06:59,565 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 04.09.2025 | 12:06:59,295 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 04.09.2025 | 12:06:20,742 | 7 | 147,52 | |
| 7 | 147,52 | |||
| 7 | 147,52 | |||
| 04.09.2025 | 12:06:15,872 | 50 | 147,52 | |
| 50 | 147,52 | |||
| 50 | 147,52 | |||
| 04.09.2025 | 12:05:42,919 | 8 | 147,50 | |
| 8 | 147,50 | |||
| 8 | 147,50 | |||
| 04.09.2025 | 12:04:30,498 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 04.09.2025 | 12:04:19,538 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 04.09.2025 | 12:03:49,845 | 100 | 147,52 | |
| 100 | 147,52 | |||
| 100 | 147,52 | |||
| 04.09.2025 | 12:02:20,555 | 190 | 147,50 | |
| 190 | 147,50 | |||
| 190 | 147,50 | |||
| 04.09.2025 | 12:02:10,187 | 33 | 147,56 | |
| 33 | 147,56 | |||
| 33 | 147,56 | |||
| 04.09.2025 | 12:01:17,558 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 04.09.2025 | 12:00:59,080 | 103 | 147,48 | |
| 103 | 147,48 | |||
| 103 | 147,48 | |||
| 04.09.2025 | 12:00:58,936 | 500 | 147,48 | |
| 500 | 147,48 | |||
| 500 | 147,48 | |||
| 04.09.2025 | 12:00:53,066 | 200 | 147,52 | |
| 200 | 147,52 | |||
| 200 | 147,52 | |||
| 04.09.2025 | 12:00:08,651 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 04.09.2025 | 12:00:07,754 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 04.09.2025 | 12:00:05,145 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 04.09.2025 | 11:59:51,813 | 202 | 147,44 | |
| 202 | 147,44 | |||
| 202 | 147,44 | |||
| 04.09.2025 | 11:59:35,273 | 84 | 147,48 | |
| 84 | 147,48 | |||
| 84 | 147,48 | |||
| 04.09.2025 | 11:59:15,748 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 04.09.2025 | 11:59:09,777 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 11:58:58,716 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 04.09.2025 | 11:58:10,123 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 04.09.2025 | 11:58:02,395 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 04.09.2025 | 11:57:32,704 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 04.09.2025 | 11:57:19,820 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 04.09.2025 | 11:56:19,095 | 300 | 147,48 | |
| 300 | 147,48 | |||
| 300 | 147,48 | |||
| 04.09.2025 | 11:55:28,383 | 320 | 147,48 | |
| 320 | 147,48 | |||
| 320 | 147,48 | |||
| 04.09.2025 | 11:55:11,632 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 04.09.2025 | 11:54:31,127 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 04.09.2025 | 11:54:29,841 | 170 | 147,46 | |
| 170 | 147,46 | |||
| 170 | 147,46 | |||
| 04.09.2025 | 11:54:28,630 | 333 | 147,46 | |
| 333 | 147,46 | |||
| 333 | 147,46 | |||
| 04.09.2025 | 11:53:45,729 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 11:53:09,722 | 16 | 147,50 | |
| 16 | 147,50 | |||
| 16 | 147,50 | |||
| 04.09.2025 | 11:53:02,686 | 250 | 147,54 | |
| 250 | 147,54 | |||
| 250 | 147,54 | |||
| 04.09.2025 | 11:52:29,094 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 04.09.2025 | 11:52:21,993 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 04.09.2025 | 11:52:20,444 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 11:50:29,401 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 04.09.2025 | 11:50:19,311 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 04.09.2025 | 11:49:56,269 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 04.09.2025 | 11:49:32,954 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 04.09.2025 | 11:49:10,702 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 04.09.2025 | 11:48:18,252 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 04.09.2025 | 11:47:28,882 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 04.09.2025 | 11:47:09,885 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 04.09.2025 | 11:46:16,033 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 04.09.2025 | 11:45:31,823 | 110 | 147,30 | |
| 110 | 147,30 | |||
| 110 | 147,30 | |||
| 04.09.2025 | 11:45:30,573 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 04.09.2025 | 11:44:54,811 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:44:54,007 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 04.09.2025 | 11:44:04,521 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 04.09.2025 | 11:43:46,202 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:43:31,878 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 04.09.2025 | 11:43:30,510 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:43:03,248 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:42:40,152 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 04.09.2025 | 11:42:21,173 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 04.09.2025 | 11:41:43,861 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 04.09.2025 | 11:41:26,290 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 11:41:17,340 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:40:58,038 | 11 | 147,36 | |
| 11 | 147,36 | |||
| 11 | 147,36 | |||
| 04.09.2025 | 11:40:25,994 | 44 | 147,34 | |
| 44 | 147,34 | |||
| 44 | 147,34 | |||
| 04.09.2025 | 11:40:19,821 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 04.09.2025 | 11:39:21,096 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 04.09.2025 | 11:39:18,043 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 04.09.2025 | 11:38:05,668 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:37:45,052 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 04.09.2025 | 11:37:23,671 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 11:37:03,035 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 04.09.2025 | 11:36:46,775 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 04.09.2025 | 11:36:41,510 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:39,700 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:27,028 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 04.09.2025 | 11:36:16,542 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 04.09.2025 | 11:36:02,980 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:36:01,170 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:00,950 | 140 | 147,34 | |
| 140 | 147,34 | |||
| 140 | 147,34 | |||
| 04.09.2025 | 11:35:42,885 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 04.09.2025 | 11:35:30,710 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 04.09.2025 | 11:35:17,144 | 13 | 147,36 | |
| 13 | 147,36 | |||
| 13 | 147,36 | |||
| 04.09.2025 | 11:35:00,783 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 04.09.2025 | 11:34:38,577 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:33:23,932 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 04.09.2025 | 11:33:09,210 | 17 | 147,32 | |
| 17 | 147,32 | |||
| 17 | 147,32 | |||
| 04.09.2025 | 11:32:45,805 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 04.09.2025 | 11:32:43,879 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 04.09.2025 | 11:32:35,663 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 708,00
Ask: 1 709,00
Umsatz: 44 570 TEUR -
BYD Co. Ltd.
Bid: 11,41 / Ask: 11,445
Umsatz: 18 136 TEUR -
Sanofi S.A.
Bid: 78,52 / Ask: 78,54
Umsatz: 12 061 TEUR -
Nvidia Corp.
Bid: 147,04 / Ask: 147,08
Umsatz: 11 407 TEUR -
Alphabet Inc. Class A
Bid: 196,62 / Ask: 196,72
Umsatz: 11 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 14:02:28
Letzte Aktualisierung:
04.09.2025 @ 14:02:28