Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2382

1947

57,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	16:00:06,886	18		57,48
			18	57,48
			18	57,48
08.05.2025	16:00:04,963	42		57,45
			42	57,45
			42	57,45
08.05.2025	16:00:04,139	222		57,52
			222	57,52
			222	57,52
08.05.2025	15:59:53,451	200		57,51
			200	57,51
			200	57,51
08.05.2025	15:59:35,621	17		57,45
			17	57,45
			17	57,45
08.05.2025	15:59:33,599	84		57,44
			84	57,44
			84	57,44
08.05.2025	15:59:28,668	4		57,43
			4	57,43
			4	57,43
08.05.2025	15:59:02,515	3		57,29
			3	57,29
			3	57,29
08.05.2025	15:59:00,746	7		57,28
			7	57,28
			7	57,28
08.05.2025	15:58:55,746	16		57,28
			16	57,28
			16	57,28
08.05.2025	15:58:32,432	100		57,30
			100	57,30
			100	57,30
08.05.2025	15:58:28,610	1		57,33
			1	57,33
			1	57,33
08.05.2025	15:58:27,204	4		57,32
			4	57,32
			4	57,32
08.05.2025	15:58:16,887	30		57,30
			30	57,30
			30	57,30
08.05.2025	15:58:16,378	5		57,32
			5	57,32
			5	57,32
08.05.2025	15:57:44,250	2		57,27
			2	57,27
			2	57,27
08.05.2025	15:57:42,734	3		57,27
			3	57,27
			3	57,27
08.05.2025	15:57:31,647	12		57,26
			12	57,26
			12	57,26
08.05.2025	15:57:27,095	120		57,26
			120	57,26
			120	57,26
08.05.2025	15:57:21,053	200		57,23
			200	57,23
			200	57,23
08.05.2025	15:57:19,288	7		57,24
			7	57,24
			7	57,24
08.05.2025	15:57:09,043	10		57,25
			10	57,25
			10	57,25
08.05.2025	15:56:46,201	50		57,26
			50	57,26
			50	57,26
08.05.2025	15:56:06,939	6		57,29
			6	57,29
			6	57,29
08.05.2025	15:56:06,743	100		57,31
			100	57,31
			100	57,31
08.05.2025	15:56:06,547	20		57,30
			20	57,30
			20	57,30
08.05.2025	15:55:51,946	2		57,33
			2	57,33
			2	57,33
08.05.2025	15:55:51,420	8		57,33
			8	57,33
			8	57,33
08.05.2025	15:55:43,368	261		57,32
			261	57,32
			261	57,32
08.05.2025	15:55:05,222	50		57,32
			50	57,32
			50	57,32
08.05.2025	15:54:56,181	250		57,31
			250	57,31
			250	57,31
08.05.2025	15:54:44,062	15		57,32
			15	57,32
			15	57,32
08.05.2025	15:54:36,983	10		57,32
			10	57,32
			10	57,32
08.05.2025	15:54:27,303	30		57,35
			30	57,35
			30	57,35
08.05.2025	15:54:18,266	1		57,37
			1	57,37
			1	57,37
08.05.2025	15:54:11,341	200		57,32
			40	57,32
			200	57,32
			160	57,32
08.05.2025	15:54:08,555	1 000		57,31
			1 000	57,31
			1 000	57,31
08.05.2025	15:54:00,654	12		57,28
			12	57,28
			12	57,28
08.05.2025	15:53:49,089	132		57,25
			132	57,25
			132	57,25
08.05.2025	15:53:47,096	200		57,25
			200	57,25
			200	57,25
08.05.2025	15:53:42,808	40		57,22
			40	57,22
			40	57,22
08.05.2025	15:53:36,624	150		57,23
			150	57,23
			150	57,23
08.05.2025	15:53:36,125	50		57,12
			50	57,12
			50	57,12
08.05.2025	15:53:21,039	200		57,12
			200	57,12
			200	57,12
08.05.2025	15:53:19,192	89		57,12
			89	57,12
			89	57,12
08.05.2025	15:53:10,347	4		57,10
			4	57,10
			4	57,10
08.05.2025	15:53:01,779	50		57,07
			50	57,07
			50	57,07
08.05.2025	15:52:58,075	3		57,06
			3	57,06
			3	57,06
08.05.2025	15:52:57,640	25		57,06
			25	57,06
			25	57,06
08.05.2025	15:52:57,577	11		57,06
			11	57,06
			11	57,06
08.05.2025	15:52:53,608	3		57,07
			3	57,07
			3	57,07
08.05.2025	15:52:53,553	88		57,07
			88	57,07
			88	57,07
08.05.2025	15:52:35,644	140		57,07
			140	57,07
			140	57,07
08.05.2025	15:52:31,348	110		57,08
			100	57,08
			110	57,08
			10	57,08
08.05.2025	15:52:31,167	365		57,10
			100	57,10
			100	57,10
			365	57,10
			50	57,10
			50	57,10
			20	57,10
			45	57,10
08.05.2025	15:52:27,922	5		57,12
			5	57,12
			5	57,12
08.05.2025	15:52:09,983	1 000		57,16
			1 000	57,16
			1 000	57,16
08.05.2025	15:51:57,044	500		57,15
			500	57,15
			500	57,15
08.05.2025	15:51:51,363	31		57,16
			31	57,16
			31	57,16
08.05.2025	15:51:28,628	2		57,20
			2	57,20
			2	57,20
08.05.2025	15:51:07,195	3		57,26
			3	57,26
			3	57,26
08.05.2025	15:51:01,463	49		57,24
			49	57,24
			49	57,24
08.05.2025	15:51:00,805	20		57,21
			20	57,21
			20	57,21
08.05.2025	15:50:58,380	100		57,19
			100	57,19
			100	57,19
08.05.2025	15:50:54,276	1		57,19
			1	57,19
			1	57,19
08.05.2025	15:50:53,305	50		57,19
			50	57,19
			50	57,19
08.05.2025	15:50:50,746	25		57,19
			25	57,19
			25	57,19
08.05.2025	15:50:49,129	8		57,19
			8	57,19
			8	57,19
08.05.2025	15:50:46,489	27		57,19
			27	57,19
			27	57,19
08.05.2025	15:50:40,758	150		57,17
			150	57,17
			150	57,17
08.05.2025	15:50:27,407	34		57,18
			34	57,18
			34	57,18
08.05.2025	15:50:20,975	9		57,19
			9	57,19
			9	57,19
08.05.2025	15:50:10,255	500		57,20
			500	57,20
			500	57,20
08.05.2025	15:50:10,172	150		57,21
			150	57,21
			150	57,21
08.05.2025	15:50:09,336	25		57,22
			25	57,22
			25	57,22
08.05.2025	15:49:58,480	25		57,19
			25	57,19
			25	57,19
08.05.2025	15:49:52,021	3		57,20
			3	57,20
			3	57,20
08.05.2025	15:49:46,466	4		57,20
			4	57,20
			4	57,20
08.05.2025	15:49:45,637	50		57,21
			50	57,21
			50	57,21
08.05.2025	15:49:33,404	84		57,18
			84	57,18
			59	57,18
			25	57,18
08.05.2025	15:49:33,319	450		57,20
			450	57,20
			400	57,20
			50	57,20
08.05.2025	15:49:32,738	10		57,23
			10	57,23
			10	57,23
08.05.2025	15:49:17,737	200		57,22
			200	57,22
			200	57,22
08.05.2025	15:49:16,258	27		57,24
			27	57,24
			27	57,24
08.05.2025	15:49:16,155	2		57,25
			2	57,25
			2	57,25
08.05.2025	15:49:13,308	7		57,28
			7	57,28
			7	57,28
08.05.2025	15:48:58,000	108		57,32
			108	57,32
			108	57,32
08.05.2025	15:48:57,370	1		57,30
			1	57,30
			1	57,30
08.05.2025	15:48:55,855	1		57,29
			1	57,29
			1	57,29
08.05.2025	15:48:51,006	35		57,30
			35	57,30
			35	57,30
08.05.2025	15:48:50,869	69		57,32
			69	57,32
			69	57,32
08.05.2025	15:48:43,444	250		57,30
			250	57,30
			250	57,30
08.05.2025	15:48:36,669	1 000		57,37
			1 000	57,37
			1 000	57,37
08.05.2025	15:48:24,370	9		57,33
			9	57,33
			9	57,33
08.05.2025	15:48:21,031	1 000		57,33
			1 000	57,33
			1 000	57,33
08.05.2025	15:48:19,572	100		57,35
			100	57,35
			100	57,35
08.05.2025	15:48:08,129	15		57,34
			15	57,34
			15	57,34
08.05.2025	15:48:06,658	25		57,33
			25	57,33
			25	57,33
08.05.2025	15:46:44,254	275		57,30
			25	57,30
			275	57,30
			33	57,30
			17	57,30
			200	57,30
08.05.2025	15:46:27,001	40		57,32
			40	57,32
			40	57,32
08.05.2025	15:46:18,263	200		57,42
			200	57,42
			200	57,42
08.05.2025	15:45:48,315	5		57,43
			5	57,43
			5	57,43
08.05.2025	15:45:44,753	1		57,48
			1	57,48
			1	57,48
08.05.2025	15:45:43,171	200		57,47
			200	57,47
			200	57,47
08.05.2025	15:45:36,701	49		57,49
			49	57,49
			49	57,49
08.05.2025	15:45:14,545	17		57,45
			17	57,45
			17	57,45
08.05.2025	15:45:08,289	854		57,43
			854	57,43
			854	57,43
08.05.2025	15:45:08,062	10		57,43
			10	57,43
			10	57,43
08.05.2025	15:44:36,967	50		57,43
			50	57,43
			50	57,43
08.05.2025	15:44:36,102	20		57,41
			20	57,41
			20	57,41
08.05.2025	15:44:35,603	15		57,42
			15	57,42
			15	57,42
08.05.2025	15:44:04,931	17		57,58
			17	57,58
			17	57,58
08.05.2025	15:44:04,736	180		57,55
			180	57,55
			180	57,55
08.05.2025	15:44:00,918	995		57,58
			995	57,58
			995	57,58
08.05.2025	15:44:00,778	5		57,58
			5	57,58
			5	57,58
08.05.2025	15:43:49,462	1 000		57,58
			1 000	57,58
			1 000	57,58
08.05.2025	15:43:37,755	50		57,56
			50	57,56
			50	57,56
08.05.2025	15:43:37,333	2		57,56
			2	57,56
			2	57,56
08.05.2025	15:43:15,884	20		57,44
			20	57,44
			20	57,44
08.05.2025	15:43:09,574	1 000		57,45
			1 000	57,45
			1 000	57,45
08.05.2025	15:43:08,664	200		57,45
			200	57,45
			200	57,45
08.05.2025	15:43:00,977	1 000		57,42
			1 000	57,42
			1 000	57,42
08.05.2025	15:42:52,359	9		57,48
			9	57,48
			9	57,48
08.05.2025	15:42:22,376	4		57,37
			4	57,37
			4	57,37
08.05.2025	15:41:30,314	40		57,24
			40	57,24
			40	57,24
08.05.2025	15:41:22,962	35		57,23
			35	57,23
			35	57,23
08.05.2025	15:41:10,789	150		57,31
			150	57,31
			150	57,31
08.05.2025	15:41:00,200	50		57,26
			50	57,26
			50	57,26
08.05.2025	15:40:57,478	45		57,31
			45	57,31
			45	57,31
08.05.2025	15:40:55,042	1		57,30
			1	57,30
			1	57,30
08.05.2025	15:40:53,739	2		57,30
			2	57,30
			2	57,30
08.05.2025	15:40:36,787	873		57,31
			873	57,31
			873	57,31
08.05.2025	15:39:58,008	200		57,27
			200	57,27
			200	57,27
08.05.2025	15:39:49,684	172		57,26
			172	57,26
			172	57,26
08.05.2025	15:39:49,581	27		57,26
			27	57,26
			27	57,26
08.05.2025	15:39:47,939	85		57,23
			85	57,23
			85	57,23
08.05.2025	15:39:46,448	758		57,24
			758	57,24
			758	57,24
08.05.2025	15:39:45,185	20		57,23
			20	57,23
			20	57,23
08.05.2025	15:39:45,127	2		57,23
			2	57,23
			2	57,23
08.05.2025	15:39:44,181	200		57,25
			200	57,25
			200	57,25
08.05.2025	15:39:44,078	50		57,26
			50	57,26
			50	57,26
08.05.2025	15:39:36,677	200		57,27
			200	57,27
			200	57,27
08.05.2025	15:39:30,721	20		57,31
			20	57,31
			20	57,31
08.05.2025	15:39:17,087	50		57,29
			50	57,29
			50	57,29
08.05.2025	15:39:16,943	221		57,30
			1	57,30
			221	57,30
			50	57,30
			20	57,30
			150	57,30
08.05.2025	15:38:53,087	12		57,35
			6	57,35
			12	57,35
			6	57,35
08.05.2025	15:38:51,213	110		57,38
			110	57,38
			110	57,38
08.05.2025	15:38:42,625	20		57,36
			20	57,36
			20	57,36
08.05.2025	15:38:37,888	100		57,39
			100	57,39
			100	57,39
08.05.2025	15:38:34,871	330		57,40
			60	57,40
			330	57,40
			100	57,40
			50	57,40
			30	57,40
			90	57,40
08.05.2025	15:38:33,621	15		57,42
			15	57,42
			15	57,42
08.05.2025	15:38:32,043	20		57,42
			20	57,42
			20	57,42
08.05.2025	15:38:31,644	100		57,44
			100	57,44
			100	57,44
08.05.2025	15:38:11,434	471		57,50
			10	57,50
			10	57,50
			20	57,50
			50	57,50
			100	57,50
			27	57,50
			25	57,50
			2	57,50
			50	57,50
			100	57,50
			7	57,50
			10	57,50
			30	57,50
			391	57,50
			10	57,50
			40	57,50
			60	57,50
08.05.2025	15:38:09,965	1 000		57,50
			100	57,50
			50	57,50
			355	57,50
			250	57,50
			1 000	57,50
			135	57,50
			50	57,50
			60	57,50
08.05.2025	15:38:09,873	24		57,51
			24	57,51
			24	57,51
08.05.2025	15:38:04,980	3		57,55
			3	57,55
			3	57,55
08.05.2025	15:38:04,581	20		57,57
			20	57,57
			20	57,57
08.05.2025	15:38:02,576	79		57,60
			69	57,60
			79	57,60
			10	57,60
08.05.2025	15:37:56,401	453		57,65
			10	57,65
			453	57,65
			10	57,65
			433	57,65
08.05.2025	15:37:37,204	601		57,65
			100	57,65
			601	57,65
			501	57,65
08.05.2025	15:37:37,050	50		57,67
			50	57,67
			50	57,67
08.05.2025	15:37:27,462	17		57,70
			17	57,70
			17	57,70
08.05.2025	15:37:26,685	25		57,70
			25	57,70
			25	57,70
08.05.2025	15:36:59,356	188		57,70
			30	57,70
			50	57,70
			188	57,70
			88	57,70
			10	57,70
			10	57,70
08.05.2025	15:36:57,868	100		57,72
			100	57,72
			100	57,72
08.05.2025	15:36:55,273	3		57,70
			1	57,70
			3	57,70
			2	57,70
08.05.2025	15:36:53,216	8		57,71
			8	57,71
			8	57,71
08.05.2025	15:36:43,855	15		57,77
			2	57,77
			15	57,77
			13	57,77
08.05.2025	15:36:35,146	1 000		57,77
			1 000	57,77
			1 000	57,77
08.05.2025	15:36:33,801	100		57,80
			100	57,80
			100	57,80
08.05.2025	15:36:30,537	2		57,78
			2	57,78
			2	57,78
08.05.2025	15:36:17,908	25		57,89
			25	57,89
			25	57,89
08.05.2025	15:35:57,769	44		57,78
			44	57,78
			44	57,78
08.05.2025	15:35:29,977	85		57,75
			85	57,75
			85	57,75
08.05.2025	15:35:27,260	200		57,77
			200	57,77
			200	57,77
08.05.2025	15:35:12,225	18		57,74
			18	57,74
			18	57,74
08.05.2025	15:35:07,932	195		57,75
			40	57,75
			25	57,75
			30	57,75
			195	57,75
			100	57,75
08.05.2025	15:35:05,952	529		57,80
			3	57,80
			18	57,80
			8	57,80
			100	57,80
			200	57,80
			529	57,80
			200	57,80
08.05.2025	15:35:05,889	15		57,81
			15	57,81
			15	57,81
08.05.2025	15:34:40,326	100		57,91
			100	57,91
			100	57,91
08.05.2025	15:34:28,225	100		57,86
			100	57,86
			100	57,86
08.05.2025	15:34:24,468	50		57,86
			50	57,86
			50	57,86
08.05.2025	15:34:23,087	5		57,87
			5	57,87
			5	57,87
08.05.2025	15:34:19,879	85		57,88
			85	57,88
			85	57,88
08.05.2025	15:34:19,790	200		57,88
			200	57,88
			200	57,88
08.05.2025	15:34:19,704	200		57,88
			200	57,88
			200	57,88
08.05.2025	15:34:18,089	67		57,88
			67	57,88
			67	57,88
08.05.2025	15:34:18,032	265		57,90
			200	57,90
			265	57,90
			30	57,90
			25	57,90
			10	57,90
08.05.2025	15:34:15,533	86		57,95
			86	57,95
			86	57,95
08.05.2025	15:34:14,891	16		57,95
			16	57,95
			16	57,95
08.05.2025	15:34:04,351	115		57,95
			7	57,95
			15	57,95
			1	57,95
			25	57,95
			4	57,95
			2	57,95
			5	57,95
			30	57,95
			16	57,95
			100	57,95
			4	57,95
			11	57,95
			10	57,95
08.05.2025	15:34:02,696	1 000		58,00
			10	58,00
			1 000	58,00
			100	58,00
			10	58,00
			20	58,00
			10	58,00
			10	58,00
			50	58,00
			40	58,00
			30	58,00
			550	58,00
			20	58,00
			20	58,00
			100	58,00
			30	58,00
08.05.2025	15:33:36,764	8		58,15
			8	58,15
			8	58,15
08.05.2025	15:33:26,222	171		58,20
			171	58,20
			171	58,20
08.05.2025	15:33:24,998	258		58,19
			209	58,19
			49	58,19
			258	58,19
08.05.2025	15:33:24,928	37		58,19
			37	58,19
			37	58,19
08.05.2025	15:33:18,871	25		58,19
			25	58,19
			17	58,19
			8	58,19
08.05.2025	15:33:18,783	5		58,19
			5	58,19
			5	58,19
08.05.2025	15:33:15,003	52		58,19
			52	58,19
			3	58,19
			18	58,19
			31	58,19
08.05.2025	15:33:14,940	121		58,19
			121	58,19
			121	58,19
08.05.2025	15:33:09,318	89		58,20
			89	58,20
			89	58,20
08.05.2025	15:32:08,036	11		58,16
			11	58,16
			11	58,16
08.05.2025	15:32:01,230	25		58,14
			25	58,14
			25	58,14
08.05.2025	15:30:44,623	50		58,19
			50	58,19
			50	58,19
08.05.2025	15:30:35,575	12		58,18
			12	58,18
			12	58,18
08.05.2025	15:30:35,128	20		58,20
			20	58,20
			20	58,20
08.05.2025	15:30:31,941	200		58,21
			200	58,21
			200	58,21
08.05.2025	15:29:40,924	60		58,31
			60	58,31
			60	58,31
08.05.2025	15:27:58,208	18		58,10
			18	58,10
			18	58,10
08.05.2025	15:27:40,878	154		58,10
			154	58,10
			154	58,10
08.05.2025	15:26:48,666	5		58,07
			5	58,07
			5	58,07
08.05.2025	15:26:38,996	50		58,08
			50	58,08
			50	58,08
08.05.2025	15:26:28,932	4		58,12
			4	58,12
			4	58,12
08.05.2025	15:26:10,526	50		58,12
			50	58,12
			50	58,12
08.05.2025	15:25:51,877	60		58,08
			60	58,08
			60	58,08
08.05.2025	15:25:49,888	5		58,11
			5	58,11
			5	58,11
08.05.2025	15:25:28,446	10		58,09
			10	58,09
			10	58,09
08.05.2025	15:25:19,864	25		58,10
			25	58,10
			25	58,10
08.05.2025	15:24:53,611	30		58,08
			30	58,08
			30	58,08
08.05.2025	15:24:51,065	49		58,07
			49	58,07
			49	58,07
08.05.2025	15:24:42,296	15		58,09
			15	58,09
			15	58,09
08.05.2025	15:24:35,411	66		58,08
			66	58,08
			66	58,08
08.05.2025	15:24:35,082	200		58,08
			200	58,08
			200	58,08
08.05.2025	15:24:34,805	200		58,08
			200	58,08
			200	58,08
08.05.2025	15:24:22,334	200		58,09
			200	58,09
			200	58,09
08.05.2025	15:23:58,022	15		58,02
			15	58,02
			15	58,02
08.05.2025	15:23:41,236	5		58,07
			5	58,07
			5	58,07
08.05.2025	15:23:34,297	200		58,08
			200	58,08
			200	58,08
08.05.2025	15:22:54,026	55		58,05
			30	58,05
			55	58,05
			25	58,05
08.05.2025	15:22:46,335	40		58,07
			40	58,07
			40	58,07
08.05.2025	15:22:29,446	1		58,07
			1	58,07
			1	58,07
08.05.2025	15:21:49,958	250		58,08
			250	58,08
			250	58,08
08.05.2025	15:21:22,150	221		58,06
			221	58,06
			221	58,06
08.05.2025	15:21:01,513	73		58,10
			18	58,10
			50	58,10
			5	58,10
			73	58,10
08.05.2025	15:20:55,125	50		58,12
			50	58,12
			50	58,12
08.05.2025	15:20:22,215	1		58,16
			1	58,16
			1	58,16
08.05.2025	15:20:05,561	280		58,19
			280	58,19
			280	58,19
08.05.2025	15:19:57,004	10		58,20
			10	58,20
			10	58,20
08.05.2025	15:19:26,874	25		58,28
			25	58,28
			25	58,28
08.05.2025	15:18:43,385	60		58,24
			60	58,24
			60	58,24
08.05.2025	15:18:35,742	70		58,26
			70	58,26
			70	58,26
08.05.2025	15:18:27,785	250		58,26
			250	58,26
			250	58,26
08.05.2025	15:18:03,071	10		58,27
			10	58,27
			10	58,27
08.05.2025	15:17:55,605	140		58,27
			140	58,27
			140	58,27
08.05.2025	15:17:07,529	25		58,24
			25	58,24
			25	58,24
08.05.2025	15:16:50,884	29		58,28
			29	58,28
			29	58,28
08.05.2025	15:16:23,495	219		58,28
			219	58,28
			219	58,28
08.05.2025	15:16:19,159	30		58,27
			30	58,27
			30	58,27
08.05.2025	15:16:07,189	50		58,29
			50	58,29
			50	58,29
08.05.2025	15:16:03,152	13		58,29
			13	58,29
			13	58,29
08.05.2025	15:15:32,160	123		58,36
			123	58,36
			123	58,36
08.05.2025	15:15:10,889	90		58,30
			90	58,30
			90	58,30
08.05.2025	15:15:10,815	3		58,34
			3	58,34
			3	58,34
08.05.2025	15:15:01,658	100		58,34
			100	58,34
			100	58,34
08.05.2025	15:14:46,029	40		58,33
			40	58,33
			40	58,33
08.05.2025	15:14:38,955	62		58,31
			62	58,31
			62	58,31
08.05.2025	15:14:33,682	800		58,28
			800	58,28
			229	58,28
			571	58,28
08.05.2025	15:14:15,401	200		58,32
			200	58,32
			200	58,32
08.05.2025	15:13:38,120	5		58,35
			5	58,35
			5	58,35
08.05.2025	15:12:52,280	168		58,38
			168	58,38
			168	58,38
08.05.2025	15:12:46,926	85		58,38
			85	58,38
			85	58,38
08.05.2025	15:12:27,222	36		58,48
			36	58,48
			36	58,48
08.05.2025	15:11:47,924	195		58,51
			195	58,51
			195	58,51
08.05.2025	15:11:34,325	1		58,48
			1	58,48
			1	58,48
08.05.2025	15:11:14,812	30		58,54
			30	58,54
			30	58,54
08.05.2025	15:10:58,296	100		58,50
			100	58,50
			100	58,50
08.05.2025	15:08:49,899	30		58,51
			30	58,51
			30	58,51
08.05.2025	15:08:13,271	2		58,51
			2	58,51
			2	58,51
08.05.2025	15:07:58,769	100		58,50
			100	58,50
			100	58,50
08.05.2025	15:07:48,563	170		58,49
			170	58,49
			170	58,49
08.05.2025	15:07:39,043	3		58,49
			3	58,49
			3	58,49
08.05.2025	15:07:28,243	200		58,41
			200	58,41
			200	58,41
08.05.2025	15:07:17,537	6		58,38
			6	58,38
			6	58,38
08.05.2025	15:07:06,959	200		58,35
			200	58,35
			200	58,35
08.05.2025	15:06:59,062	2 500		58,39
			25	58,39
			2 475	58,39
			2 500	58,39
08.05.2025	15:06:48,015	1 000		58,30
			1 000	58,30
			1 000	58,30
08.05.2025	15:06:29,105	33		58,34
			33	58,34
			33	58,34
08.05.2025	15:05:48,381	100		58,44
			100	58,44
			100	58,44
08.05.2025	15:05:39,918	1		58,44
			1	58,44
			1	58,44
08.05.2025	15:05:18,759	75		58,36
			75	58,36
			75	58,36
08.05.2025	15:05:11,710	40		58,37
			40	58,37
			40	58,37
08.05.2025	15:04:50,512	100		58,45
			100	58,45
			100	58,45
08.05.2025	15:04:23,538	15		58,51
			15	58,51
			15	58,51
08.05.2025	15:03:45,177	100		58,47
			100	58,47
			100	58,47
08.05.2025	15:03:44,063	1 036		58,49
			1 036	58,49
			85	58,49
			951	58,49
08.05.2025	15:03:35,115	200		58,53
			200	58,53
			200	58,53
08.05.2025	15:02:57,970	407		58,53
			100	58,53
			407	58,53
			228	58,53
			79	58,53
08.05.2025	15:02:57,059	999		58,53
			111	58,53
			999	58,53
			174	58,53
			234	58,53
			203	58,53
			59	58,53
			218	58,53
08.05.2025	15:02:44,794	217		58,51
			217	58,51
			217	58,51
08.05.2025	15:02:44,742	160		58,51
			160	58,51
			160	58,51
08.05.2025	15:02:40,294	34		58,51
			34	58,51
			34	58,51
08.05.2025	15:02:37,370	20		58,54
			20	58,54
			20	58,54
08.05.2025	15:02:19,518	40		58,52
			40	58,52
			40	58,52
08.05.2025	15:01:38,599	387		58,50
			387	58,50
			387	58,50
08.05.2025	15:01:37,884	50		58,51
			50	58,51
			50	58,51
08.05.2025	15:01:29,546	500		58,50
			50	58,50
			7	58,50
			30	58,50
			500	58,50
			413	58,50
08.05.2025	15:01:29,503	30		58,51
			30	58,51
			30	58,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 688,50
Ask: 1 689,50
Stückzahl: 65 411
+2,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:00:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung