Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

835

713

84,10

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:21:13,308	1		84,10
			1	84,10
			1	84,10
14/05/2025	14:20:32,345	18		84,08
			18	84,08
			18	84,08
14/05/2025	14:19:23,227	3		84,08
			3	84,08
			3	84,08
14/05/2025	14:19:08,017	1		84,12
			1	84,12
			1	84,12
14/05/2025	14:18:44,466	1		84,12
			1	84,12
			1	84,12
14/05/2025	14:18:15,175	1		84,11
			1	84,11
			1	84,11
14/05/2025	14:17:53,614	320		84,15
			320	84,15
			320	84,15
14/05/2025	14:17:23,561	1		84,09
			1	84,09
			1	84,09
14/05/2025	14:17:18,132	1		84,09
			1	84,09
			1	84,09
14/05/2025	14:15:46,564	2		84,06
			2	84,06
			2	84,06
14/05/2025	14:15:39,412	1		84,10
			1	84,10
			1	84,10
14/05/2025	14:15:11,960	3		84,06
			3	84,06
			3	84,06
14/05/2025	14:14:58,271	1		84,10
			1	84,10
			1	84,10
14/05/2025	14:14:19,041	1		84,06
			1	84,06
			1	84,06
14/05/2025	14:13:52,791	1		84,10
			1	84,10
			1	84,10
14/05/2025	14:11:38,033	1		84,12
			1	84,12
			1	84,12
14/05/2025	14:11:15,192	2		84,13
			2	84,13
			2	84,13
14/05/2025	14:10:55,465	1		84,15
			1	84,15
			1	84,15
14/05/2025	14:10:48,422	12		84,13
			12	84,13
			12	84,13
14/05/2025	14:09:49,437	1		84,04
			1	84,04
			1	84,04
14/05/2025	14:09:08,374	1		84,15
			1	84,15
			1	84,15
14/05/2025	14:08:21,977	1		84,05
			1	84,05
			1	84,05
14/05/2025	14:08:15,234	1		84,12
			1	84,12
			1	84,12
14/05/2025	14:07:16,664	24		84,04
			24	84,04
			24	84,04
14/05/2025	14:05:32,871	1		84,02
			1	84,02
			1	84,02
14/05/2025	14:05:17,901	30		83,94
			30	83,94
			30	83,94
14/05/2025	14:05:05,987	3		83,94
			3	83,94
			3	83,94
14/05/2025	14:04:55,825	1		83,97
			1	83,97
			1	83,97
14/05/2025	14:03:58,934	1		83,97
			1	83,97
			1	83,97
14/05/2025	14:02:21,944	15		83,97
			15	83,97
			15	83,97
14/05/2025	14:01:21,807	1		84,00
			1	84,00
			1	84,00
14/05/2025	14:01:00,035	30		84,00
			30	84,00
			30	84,00
14/05/2025	14:00:04,679	293		83,98
			293	83,98
			293	83,98
14/05/2025	14:00:04,478	876		84,01
			876	84,01
			876	84,01
14/05/2025	13:59:18,985	1		84,03
			1	84,03
			1	84,03
14/05/2025	13:58:02,599	3		83,99
			3	83,99
			3	83,99
14/05/2025	13:57:54,757	1		84,01
			1	84,01
			1	84,01
14/05/2025	13:57:24,243	1		84,01
			1	84,01
			1	84,01
14/05/2025	13:56:56,675	1		84,01
			1	84,01
			1	84,01
14/05/2025	13:56:41,681	4		84,01
			4	84,01
			4	84,01
14/05/2025	13:56:38,350	5		84,01
			5	84,01
			5	84,01
14/05/2025	13:56:10,265	1		84,00
			1	84,00
			1	84,00
14/05/2025	13:56:04,633	1		83,98
			1	83,98
			1	83,98
14/05/2025	13:54:44,724	2		84,01
			2	84,01
			2	84,01
14/05/2025	13:54:00,447	60		84,02
			60	84,02
			60	84,02
14/05/2025	13:53:59,649	1		84,00
			1	84,00
			1	84,00
14/05/2025	13:53:26,541	1		84,02
			1	84,02
			1	84,02
14/05/2025	13:53:00,395	1		84,02
			1	84,02
			1	84,02
14/05/2025	13:52:59,881	1		84,00
			1	84,00
			1	84,00
14/05/2025	13:52:23,534	1		84,01
			1	84,01
			1	84,01
14/05/2025	13:51:21,953	1		83,98
			1	83,98
			1	83,98
14/05/2025	13:49:10,911	3		83,97
			3	83,97
			3	83,97
14/05/2025	13:49:06,640	80		83,99
			80	83,99
			80	83,99
14/05/2025	13:48:51,386	2		83,97
			2	83,97
			2	83,97
14/05/2025	13:48:24,505	3		83,97
			3	83,97
			3	83,97
14/05/2025	13:46:01,377	1		84,00
			1	84,00
			1	84,00
14/05/2025	13:45:26,709	4		84,00
			4	84,00
			4	84,00
14/05/2025	13:45:22,830	1		84,00
			1	84,00
			1	84,00
14/05/2025	13:45:14,678	1		84,00
			1	84,00
			1	84,00
14/05/2025	13:44:21,036	2		83,99
			2	83,99
			2	83,99
14/05/2025	13:43:50,748	1		84,04
			1	84,04
			1	84,04
14/05/2025	13:43:21,867	1		84,01
			1	84,01
			1	84,01
14/05/2025	13:42:16,642	2		83,99
			2	83,99
			2	83,99
14/05/2025	13:41:11,681	6		83,97
			6	83,97
			6	83,97
14/05/2025	13:38:34,058	1		84,04
			1	84,04
			1	84,04
14/05/2025	13:38:07,483	2		84,05
			2	84,05
			2	84,05
14/05/2025	13:37:48,970	1		84,03
			1	84,03
			1	84,03
14/05/2025	13:35:51,529	2		84,04
			2	84,04
			2	84,04
14/05/2025	13:30:42,754	35		84,09
			35	84,09
			35	84,09
14/05/2025	13:25:30,376	1		84,02
			1	84,02
			1	84,02
14/05/2025	13:24:54,252	5		84,02
			5	84,02
			5	84,02
14/05/2025	13:24:26,788	1		84,02
			1	84,02
			1	84,02
14/05/2025	13:23:49,880	10		84,02
			10	84,02
			10	84,02
14/05/2025	13:23:07,353	95		84,04
			95	84,04
			95	84,04
14/05/2025	13:21:48,492	1		84,04
			1	84,04
			1	84,04
14/05/2025	13:21:47,889	2		84,04
			2	84,04
			2	84,04
14/05/2025	13:21:47,591	1		84,01
			1	84,01
			1	84,01
14/05/2025	13:21:09,160	2		84,04
			2	84,04
			2	84,04
14/05/2025	13:20:16,390	28		84,01
			28	84,01
			28	84,01
14/05/2025	13:19:53,044	46		84,01
			46	84,01
			46	84,01
14/05/2025	13:19:35,175	67		84,00
			67	84,00
			67	84,00
14/05/2025	13:18:46,415	3		83,99
			3	83,99
			3	83,99
14/05/2025	13:18:44,806	12		84,00
			12	84,00
			11	84,00
			1	84,00
14/05/2025	13:15:24,932	3		83,94
			3	83,94
			3	83,94
14/05/2025	13:14:54,948	2		83,96
			2	83,96
			2	83,96
14/05/2025	13:14:24,148	3		83,94
			3	83,94
			3	83,94
14/05/2025	13:14:20,430	2		83,92
			2	83,92
			2	83,92
14/05/2025	13:13:51,851	1		83,92
			1	83,92
			1	83,92
14/05/2025	13:13:18,483	3		83,91
			3	83,91
			3	83,91
14/05/2025	13:12:14,507	1		83,97
			1	83,97
			1	83,97
14/05/2025	13:11:50,756	1		83,97
			1	83,97
			1	83,97
14/05/2025	13:11:13,729	10		83,97
			10	83,97
			10	83,97
14/05/2025	13:11:07,684	2		83,82
			2	83,82
			2	83,82
14/05/2025	13:08:32,228	61		83,88
			61	83,88
			61	83,88
14/05/2025	13:07:45,981	3		83,86
			3	83,86
			3	83,86
14/05/2025	13:07:26,550	3		83,87
			3	83,87
			3	83,87
14/05/2025	13:05:35,344	1		83,89
			1	83,89
			1	83,89
14/05/2025	13:05:15,006	1		83,86
			1	83,86
			1	83,86
14/05/2025	13:03:08,820	1		83,86
			1	83,86
			1	83,86
14/05/2025	13:02:33,488	3		83,87
			3	83,87
			3	83,87
14/05/2025	13:02:28,562	1		83,88
			1	83,88
			1	83,88
14/05/2025	13:01:39,849	1		83,83
			1	83,83
			1	83,83
14/05/2025	13:01:13,292	3		83,81
			3	83,81
			3	83,81
14/05/2025	13:01:06,946	2		83,81
			2	83,81
			2	83,81
14/05/2025	12:58:40,034	1		83,77
			1	83,77
			1	83,77
14/05/2025	12:56:18,246	1		83,73
			1	83,73
			1	83,73
14/05/2025	12:54:35,891	13		83,75
			13	83,75
			13	83,75
14/05/2025	12:54:35,186	1		83,75
			1	83,75
			1	83,75
14/05/2025	12:54:07,405	1		83,72
			1	83,72
			1	83,72
14/05/2025	12:53:33,486	2		83,75
			2	83,75
			2	83,75
14/05/2025	12:52:38,322	1		83,76
			1	83,76
			1	83,76
14/05/2025	12:51:56,753	2		83,76
			2	83,76
			2	83,76
14/05/2025	12:51:16,998	1		83,76
			1	83,76
			1	83,76
14/05/2025	12:51:05,434	1		83,73
			1	83,73
			1	83,73
14/05/2025	12:51:01,205	4		83,73
			4	83,73
			4	83,73
14/05/2025	12:50:13,400	2		83,71
			2	83,71
			2	83,71
14/05/2025	12:49:32,036	6		83,77
			6	83,77
			6	83,77
14/05/2025	12:48:50,662	3		83,78
			3	83,78
			3	83,78
14/05/2025	12:48:33,560	1		83,75
			1	83,75
			1	83,75
14/05/2025	12:48:27,928	2		83,75
			2	83,75
			2	83,75
14/05/2025	12:48:07,395	1		83,78
			1	83,78
			1	83,78
14/05/2025	12:45:03,095	2		83,78
			2	83,78
			2	83,78
14/05/2025	12:44:59,469	3		83,78
			3	83,78
			3	83,78
14/05/2025	12:44:45,227	100		83,78
			100	83,78
			100	83,78
14/05/2025	12:44:41,657	1		83,78
			1	83,78
			1	83,78
14/05/2025	12:43:03,209	20		83,78
			20	83,78
			20	83,78
14/05/2025	12:42:04,428	3		83,75
			3	83,75
			3	83,75
14/05/2025	12:41:26,184	1		83,78
			1	83,78
			1	83,78
14/05/2025	12:40:39,477	1		83,78
			1	83,78
			1	83,78
14/05/2025	12:36:11,131	3		83,75
			3	83,75
			3	83,75
14/05/2025	12:35:28,758	6		83,74
			6	83,74
			6	83,74
14/05/2025	12:31:59,633	12		83,68
			12	83,68
			12	83,68
14/05/2025	12:31:43,552	8		83,67
			8	83,67
			8	83,67
14/05/2025	12:31:02,054	2		83,72
			2	83,72
			2	83,72
14/05/2025	12:30:19,282	1		83,72
			1	83,72
			1	83,72
14/05/2025	12:29:38,516	1		83,72
			1	83,72
			1	83,72
14/05/2025	12:29:03,493	1		83,72
			1	83,72
			1	83,72
14/05/2025	12:28:55,233	4		83,73
			4	83,73
			4	83,73
14/05/2025	12:28:48,917	20		83,73
			20	83,73
			20	83,73
14/05/2025	12:28:33,949	1		83,74
			1	83,74
			1	83,74
14/05/2025	12:28:24,905	6		83,73
			6	83,73
			6	83,73
14/05/2025	12:28:12,558	1		83,74
			1	83,74
			1	83,74
14/05/2025	12:27:24,840	1		83,73
			1	83,73
			1	83,73
14/05/2025	12:27:02,383	1		83,74
			1	83,74
			1	83,74
14/05/2025	12:26:33,911	10		83,74
			10	83,74
			10	83,74
14/05/2025	12:26:28,965	27		83,73
			27	83,73
			27	83,73
14/05/2025	12:26:19,374	2		83,73
			2	83,73
			2	83,73
14/05/2025	12:25:03,800	111		83,72
			111	83,72
			111	83,72
14/05/2025	12:24:34,370	1		83,71
			1	83,71
			1	83,71
14/05/2025	12:24:13,822	2		83,72
			2	83,72
			2	83,72
14/05/2025	12:23:53,488	1		83,72
			1	83,72
			1	83,72
14/05/2025	12:23:51,478	3		83,71
			3	83,71
			3	83,71
14/05/2025	12:22:48,635	1		83,65
			1	83,65
			1	83,65
14/05/2025	12:21:30,976	2		83,63
			2	83,63
			2	83,63
14/05/2025	12:20:49,812	1		83,62
			1	83,62
			1	83,62
14/05/2025	12:19:29,971	1		83,61
			1	83,61
			1	83,61
14/05/2025	12:18:25,535	1		83,55
			1	83,55
			1	83,55
14/05/2025	12:18:08,716	1		83,55
			1	83,55
			1	83,55
14/05/2025	12:16:32,567	23		83,58
			23	83,58
			23	83,58
14/05/2025	12:16:25,406	3		83,58
			3	83,58
			3	83,58
14/05/2025	12:15:53,387	1		83,58
			1	83,58
			1	83,58
14/05/2025	12:14:57,599	3		83,55
			3	83,55
			3	83,55
14/05/2025	12:14:30,203	1		83,59
			1	83,59
			1	83,59
14/05/2025	12:13:31,195	2		83,57
			2	83,57
			2	83,57
14/05/2025	12:13:15,851	42		83,55
			42	83,55
			42	83,55
14/05/2025	12:12:49,848	120		83,57
			120	83,57
			120	83,57
14/05/2025	12:11:19,988	8		83,53
			8	83,53
			8	83,53
14/05/2025	12:06:19,624	3		83,54
			3	83,54
			3	83,54
14/05/2025	12:05:01,028	1		83,54
			1	83,54
			1	83,54
14/05/2025	12:03:00,147	5		83,52
			5	83,52
			5	83,52
14/05/2025	12:02:51,910	1		83,49
			1	83,49
			1	83,49
14/05/2025	12:02:32,881	1		83,52
			1	83,52
			1	83,52
14/05/2025	12:01:25,945	1		83,51
			1	83,51
			1	83,51
14/05/2025	12:00:32,806	9		83,52
			9	83,52
			9	83,52
14/05/2025	11:58:55,747	2		83,52
			2	83,52
			2	83,52
14/05/2025	11:56:57,387	3		83,52
			3	83,52
			3	83,52
14/05/2025	11:55:16,896	3		83,47
			3	83,47
			3	83,47
14/05/2025	11:54:52,349	3		83,50
			3	83,50
			3	83,50
14/05/2025	11:54:50,634	1		83,47
			1	83,47
			1	83,47
14/05/2025	11:54:46,712	1		83,50
			1	83,50
			1	83,50
14/05/2025	11:54:39,228	2		83,47
			2	83,47
			2	83,47
14/05/2025	11:54:29,601	4		83,50
			4	83,50
			4	83,50
14/05/2025	11:53:13,415	2		83,52
			2	83,52
			2	83,52
14/05/2025	11:52:07,792	1		83,51
			1	83,51
			1	83,51
14/05/2025	11:50:58,047	1		83,46
			1	83,46
			1	83,46
14/05/2025	11:49:04,200	5		83,47
			5	83,47
			5	83,47
14/05/2025	11:47:16,927	1		83,52
			1	83,52
			1	83,52
14/05/2025	11:46:19,550	12		83,52
			12	83,52
			12	83,52
14/05/2025	11:44:40,943	5		83,47
			5	83,47
			5	83,47
14/05/2025	11:43:53,624	1		83,53
			1	83,53
			1	83,53
14/05/2025	11:43:36,029	3		83,49
			3	83,49
			3	83,49
14/05/2025	11:43:28,768	1		83,52
			1	83,52
			1	83,52
14/05/2025	11:41:51,637	4		83,53
			4	83,53
			4	83,53
14/05/2025	11:41:16,411	1		83,52
			1	83,52
			1	83,52
14/05/2025	11:39:57,082	1		83,56
			1	83,56
			1	83,56
14/05/2025	11:39:49,832	1		83,56
			1	83,56
			1	83,56
14/05/2025	11:39:26,576	1		83,56
			1	83,56
			1	83,56
14/05/2025	11:39:13,598	1		83,56
			1	83,56
			1	83,56
14/05/2025	11:38:06,546	62		83,52
			62	83,52
			62	83,52
14/05/2025	11:35:42,919	1		83,57
			1	83,57
			1	83,57
14/05/2025	11:34:50,859	3		83,53
			3	83,53
			3	83,53
14/05/2025	11:34:38,272	1		83,55
			1	83,55
			1	83,55
14/05/2025	11:34:31,420	1		83,56
			1	83,56
			1	83,56
14/05/2025	11:31:35,070	1		83,57
			1	83,57
			1	83,57
14/05/2025	11:29:32,774	5		83,55
			5	83,55
			5	83,55
14/05/2025	11:29:12,041	1		83,50
			1	83,50
			1	83,50
14/05/2025	11:28:19,207	1		83,53
			1	83,53
			1	83,53
14/05/2025	11:25:09,610	1		83,52
			1	83,52
			1	83,52
14/05/2025	11:21:27,262	1		83,48
			1	83,48
			1	83,48
14/05/2025	11:20:19,909	1		83,49
			1	83,49
			1	83,49
14/05/2025	11:19:12,876	4		83,49
			4	83,49
			4	83,49
14/05/2025	11:18:54,551	50		83,52
			50	83,52
			50	83,52
14/05/2025	11:18:19,760	3		83,52
			3	83,52
			3	83,52
14/05/2025	11:18:11,099	1		83,55
			1	83,55
			1	83,55
14/05/2025	11:18:10,698	1		83,55
			1	83,55
			1	83,55
14/05/2025	11:17:16,412	70		83,46
			70	83,46
			70	83,46
14/05/2025	11:17:07,994	5		83,46
			5	83,46
			5	83,46
14/05/2025	11:16:29,131	2		83,48
			2	83,48
			2	83,48
14/05/2025	11:15:18,867	1		83,52
			1	83,52
			1	83,52
14/05/2025	11:14:48,644	3		83,55
			3	83,55
			3	83,55
14/05/2025	11:14:33,459	1		83,55
			1	83,55
			1	83,55
14/05/2025	11:13:23,260	1		83,55
			1	83,55
			1	83,55
14/05/2025	11:12:18,828	3		83,55
			3	83,55
			3	83,55
14/05/2025	11:11:52,659	1		83,58
			1	83,58
			1	83,58
14/05/2025	11:10:30,669	1 593		83,58
			1 583	83,58
			1 593	83,58
			1	83,58
			5	83,58
			3	83,58
			1	83,58
14/05/2025	11:10:03,063	2 000		83,56
			2 000	83,56
			2 000	83,56
14/05/2025	11:07:01,758	3		83,57
			3	83,57
			3	83,57
14/05/2025	11:06:37,206	1		83,60
			1	83,60
			1	83,60
14/05/2025	11:06:09,415	3		83,56
			3	83,56
			3	83,56
14/05/2025	11:05:25,865	8		83,53
			8	83,53
			8	83,53
14/05/2025	11:05:03,288	1		83,57
			1	83,57
			1	83,57
14/05/2025	11:03:11,733	9		83,62
			9	83,62
			9	83,62
14/05/2025	11:02:56,302	1		83,62
			1	83,62
			1	83,62
14/05/2025	11:01:37,101	85		83,69
			85	83,69
			85	83,69
14/05/2025	11:00:35,115	3		83,69
			3	83,69
			3	83,69
14/05/2025	11:00:09,354	3		83,65
			3	83,65
			3	83,65
14/05/2025	11:00:06,127	3 026		83,68
			3 026	83,68
			1 796	83,68
			1 230	83,68
14/05/2025	10:59:09,561	1		83,71
			1	83,71
			1	83,71
14/05/2025	10:58:55,273	1		83,71
			1	83,71
			1	83,71
14/05/2025	10:58:46,310	1		83,71
			1	83,71
			1	83,71
14/05/2025	10:58:40,473	1		83,67
			1	83,67
			1	83,67
14/05/2025	10:56:24,221	1		83,73
			1	83,73
			1	83,73
14/05/2025	10:53:37,627	60		83,74
			60	83,74
			60	83,74
14/05/2025	10:52:10,421	1		83,67
			1	83,67
			1	83,67
14/05/2025	10:50:23,351	20		83,69
			20	83,69
			20	83,69
14/05/2025	10:50:21,242	1		83,72
			1	83,72
			1	83,72
14/05/2025	10:49:37,631	59		83,68
			59	83,68
			59	83,68
14/05/2025	10:49:28,827	1		83,68
			1	83,68
			1	83,68
14/05/2025	10:48:50,779	1		83,66
			1	83,66
			1	83,66
14/05/2025	10:47:35,691	13		83,65
			13	83,65
			13	83,65
14/05/2025	10:46:18,206	3		83,68
			3	83,68
			3	83,68
14/05/2025	10:46:07,231	3		83,71
			3	83,71
			3	83,71
14/05/2025	10:45:19,595	1 251		83,69
			1 251	83,69
			1 251	83,69
14/05/2025	10:44:41,473	1		83,72
			1	83,72
			1	83,72
14/05/2025	10:43:59,803	1		83,71
			1	83,71
			1	83,71
14/05/2025	10:43:46,519	1		83,72
			1	83,72
			1	83,72
14/05/2025	10:42:58,316	3		83,70
			3	83,70
			3	83,70
14/05/2025	10:42:31,194	1 513		83,65
			1 513	83,65
			1 513	83,65
14/05/2025	10:41:42,446	1		83,65
			1	83,65
			1	83,65
14/05/2025	10:41:05,614	3		83,63
			3	83,63
			3	83,63
14/05/2025	10:40:59,275	1		83,67
			1	83,67
			1	83,67
14/05/2025	10:40:50,002	1		83,66
			1	83,66
			1	83,66
14/05/2025	10:40:25,544	1		83,67
			1	83,67
			1	83,67
14/05/2025	10:40:23,939	7		83,66
			7	83,66
			7	83,66
14/05/2025	10:40:01,288	1		83,66
			1	83,66
			1	83,66
14/05/2025	10:39:46,289	2		83,69
			2	83,69
			2	83,69
14/05/2025	10:39:08,058	1		83,69
			1	83,69
			1	83,69
14/05/2025	10:38:46,113	11		83,66
			11	83,66
			11	83,66
14/05/2025	10:38:04,683	178		83,69
			178	83,69
			178	83,69
14/05/2025	10:38:00,940	1		83,66
			1	83,66
			1	83,66
14/05/2025	10:36:32,687	1		83,66
			1	83,66
			1	83,66
14/05/2025	10:35:15,163	5		83,62
			5	83,62
			5	83,62
14/05/2025	10:34:30,343	25		83,62
			25	83,62
			25	83,62
14/05/2025	10:34:04,173	1		83,64
			1	83,64
			1	83,64
14/05/2025	10:33:50,395	3		83,66
			3	83,66
			3	83,66
14/05/2025	10:30:39,179	3		83,69
			3	83,69
			3	83,69
14/05/2025	10:30:26,498	2		83,72
			2	83,72
			2	83,72
14/05/2025	10:29:28,524	2		83,70
			2	83,70
			2	83,70
14/05/2025	10:26:13,127	1		83,64
			1	83,64
			1	83,64
14/05/2025	10:25:41,425	1		83,62
			1	83,62
			1	83,62
14/05/2025	10:25:18,413	8		83,62
			8	83,62
			8	83,62
14/05/2025	10:25:17,177	12		83,64
			12	83,64
			12	83,64
14/05/2025	10:24:56,482	1		83,64
			1	83,64
			1	83,64
14/05/2025	10:23:12,696	2		83,68
			2	83,68
			2	83,68
14/05/2025	10:21:41,637	1		83,68
			1	83,68
			1	83,68
14/05/2025	10:21:15,383	88		83,68
			88	83,68
			88	83,68
14/05/2025	10:20:44,168	3		83,65
			3	83,65
			3	83,65
14/05/2025	10:20:18,187	3		83,68
			3	83,68
			3	83,68
14/05/2025	10:14:09,371	11		83,69
			11	83,69
			11	83,69
14/05/2025	10:12:53,335	53		83,67
			53	83,67
			53	83,67
14/05/2025	10:10:57,503	4		83,62
			4	83,62
			4	83,62
14/05/2025	10:09:31,611	1		83,65
			1	83,65
			1	83,65
14/05/2025	10:09:22,047	1		83,62
			1	83,62
			1	83,62
14/05/2025	10:08:34,856	9		83,54
			9	83,54
			9	83,54
14/05/2025	10:07:25,637	1		83,73
			1	83,73
			1	83,73
14/05/2025	10:07:16,078	6		83,67
			6	83,67
			6	83,67
14/05/2025	10:05:45,028	2		83,79
			2	83,79
			2	83,79
14/05/2025	10:05:44,936	1		83,79
			1	83,79
			1	83,79
14/05/2025	10:05:06,089	1		83,77
			1	83,77
			1	83,77
14/05/2025	10:04:13,844	8		83,76
			8	83,76
			8	83,76
14/05/2025	10:03:10,533	3		83,82
			3	83,82
			3	83,82
14/05/2025	10:02:44,180	1		83,87
			1	83,87
			1	83,87
14/05/2025	10:01:46,318	1		83,90
			1	83,90
			1	83,90
14/05/2025	10:01:34,131	130		83,93
			130	83,93
			130	83,93
14/05/2025	10:00:02,117	55		83,91
			55	83,91
			55	83,91
14/05/2025	09:59:00,634	600		83,90
			600	83,90
			600	83,90
14/05/2025	09:58:09,004	10		83,92
			10	83,92
			10	83,92
14/05/2025	09:57:49,360	1		83,92
			1	83,92
			1	83,92
14/05/2025	09:54:27,818	11		83,92
			11	83,92
			11	83,92
14/05/2025	09:54:16,702	1		83,94
			1	83,94
			1	83,94
14/05/2025	09:53:18,635	71		83,97
			71	83,97
			71	83,97
14/05/2025	09:51:50,364	32		83,94
			32	83,94
			32	83,94
14/05/2025	09:51:18,441	2		83,94
			2	83,94
			2	83,94
14/05/2025	09:50:57,304	1		83,95
			1	83,95
			1	83,95
14/05/2025	09:50:47,230	7		83,92
			7	83,92
			7	83,92
14/05/2025	09:50:23,579	130		83,96
			130	83,96
			130	83,96
14/05/2025	09:50:14,513	1		83,96
			1	83,96
			1	83,96
14/05/2025	09:50:03,993	200		83,96
			200	83,96
			200	83,96
14/05/2025	09:49:45,762	145		83,92
			145	83,92
			145	83,92
14/05/2025	09:49:39,791	240		83,96
			240	83,96
			240	83,96
14/05/2025	09:46:13,601	160		83,95
			160	83,95
			160	83,95
14/05/2025	09:43:43,283	5		83,92
			5	83,92
			5	83,92
14/05/2025	09:42:58,051	1 639		83,95
			784	83,95
			1	83,95
			1	83,95
			2	83,95
			6	83,95
			140	83,95
			130	83,95
			1	83,95
			34	83,95
			8	83,95
			1	83,95
			24	83,95
			2	83,95
			356	83,95
			150	83,95
			1	83,95
			5	83,95
			1	83,95
			4	83,95
			1 614	83,95
			1	83,95
			1	83,95
			8	83,95
			3	83,95
14/05/2025	09:30:13,524	2 000		83,97
			2 000	83,97
			2 000	83,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3851 / Vente: 100,4149
Volume: 18 145
+0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:24:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)