Tradegate Exchange

Alphabet Inc. Class A

5835

4345

133,88

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:59:12,522	50		133,88
			10	133,88
			40	133,88
			50	133,88
07/05/2025	21:59:09,862	15		133,90
			15	133,90
			15	133,90
07/05/2025	21:59:05,774	10		133,90
			10	133,90
			10	133,90
07/05/2025	21:59:00,781	100		133,90
			100	133,90
			100	133,90
07/05/2025	21:58:56,601	1		133,90
			1	133,90
			1	133,90
07/05/2025	21:58:51,200	135		133,90
			135	133,90
			135	133,90
07/05/2025	21:58:43,272	150		133,90
			150	133,90
			150	133,90
07/05/2025	21:58:38,810	298		133,90
			298	133,90
			298	133,90
07/05/2025	21:58:36,830	7		133,90
			7	133,90
			7	133,90
07/05/2025	21:58:34,665	10		133,90
			10	133,90
			10	133,90
07/05/2025	21:58:34,495	20		133,90
			20	133,90
			20	133,90
07/05/2025	21:58:29,856	5		133,90
			5	133,90
			5	133,90
07/05/2025	21:58:27,329	20		133,90
			20	133,90
			20	133,90
07/05/2025	21:58:21,017	20		133,90
			20	133,90
			20	133,90
07/05/2025	21:58:20,979	12		133,90
			12	133,90
			12	133,90
07/05/2025	21:58:20,227	5		133,90
			5	133,90
			5	133,90
07/05/2025	21:58:04,525	10		133,90
			10	133,90
			10	133,90
07/05/2025	21:58:03,832	13		133,90
			13	133,90
			13	133,90
07/05/2025	21:57:50,540	10		133,90
			10	133,90
			10	133,90
07/05/2025	21:57:46,840	6		133,90
			6	133,90
			6	133,90
07/05/2025	21:57:43,503	5		133,90
			5	133,90
			5	133,90
07/05/2025	21:57:35,034	333		133,90
			333	133,90
			333	133,90
07/05/2025	21:57:33,567	8		133,90
			8	133,90
			8	133,90
07/05/2025	21:57:30,800	1 495		133,90
			1 495	133,90
			1 495	133,90
07/05/2025	21:57:29,945	13		133,90
			13	133,90
			13	133,90
07/05/2025	21:57:29,035	10		133,90
			10	133,90
			10	133,90
07/05/2025	21:57:27,405	3		133,90
			3	133,90
			3	133,90
07/05/2025	21:57:20,761	8		133,90
			8	133,90
			8	133,90
07/05/2025	21:57:17,699	2		133,90
			2	133,90
			2	133,90
07/05/2025	21:57:13,164	5		133,88
			5	133,88
			5	133,88
07/05/2025	21:57:10,826	1 000		133,90
			1 000	133,90
			1 000	133,90
07/05/2025	21:56:57,396	2		133,90
			2	133,90
			2	133,90
07/05/2025	21:56:54,966	8		133,90
			8	133,90
			8	133,90
07/05/2025	21:56:40,799	10		133,84
			10	133,84
			10	133,84
07/05/2025	21:56:35,587	2		133,88
			2	133,88
			2	133,88
07/05/2025	21:56:26,891	4		133,88
			4	133,88
			4	133,88
07/05/2025	21:56:23,837	15		133,86
			15	133,86
			15	133,86
07/05/2025	21:56:20,950	90		133,88
			90	133,88
			90	133,88
07/05/2025	21:56:17,861	30		133,88
			30	133,88
			30	133,88
07/05/2025	21:55:38,198	8		133,70
			4	133,70
			4	133,70
			8	133,70
07/05/2025	21:55:24,936	2		133,52
			2	133,52
			2	133,52
07/05/2025	21:55:20,447	5		133,48
			5	133,48
			5	133,48
07/05/2025	21:55:13,587	10		133,54
			10	133,54
			10	133,54
07/05/2025	21:55:13,354	8		133,54
			8	133,54
			8	133,54
07/05/2025	21:54:50,621	5		133,52
			5	133,52
			5	133,52
07/05/2025	21:54:41,463	10		133,48
			10	133,48
			10	133,48
07/05/2025	21:54:36,218	37		133,40
			37	133,40
			37	133,40
07/05/2025	21:54:27,585	30		133,42
			30	133,42
			30	133,42
07/05/2025	21:54:23,723	7		133,46
			7	133,46
			7	133,46
07/05/2025	21:54:22,553	8		133,42
			8	133,42
			8	133,42
07/05/2025	21:54:07,480	6		133,38
			6	133,38
			6	133,38
07/05/2025	21:54:06,999	5		133,56
			5	133,56
			5	133,56
07/05/2025	21:53:46,930	300		133,42
			300	133,42
			300	133,42
07/05/2025	21:53:44,083	8		133,42
			8	133,42
			8	133,42
07/05/2025	21:53:35,475	20		133,38
			20	133,38
			20	133,38
07/05/2025	21:53:24,209	5		133,40
			5	133,40
			5	133,40
07/05/2025	21:53:21,553	20		133,40
			20	133,40
			20	133,40
07/05/2025	21:53:19,977	6		133,48
			6	133,48
			6	133,48
07/05/2025	21:53:17,877	8		133,50
			8	133,50
			8	133,50
07/05/2025	21:53:06,298	88		133,52
			88	133,52
			88	133,52
07/05/2025	21:52:58,860	3		133,58
			3	133,58
			3	133,58
07/05/2025	21:52:56,800	3		133,54
			3	133,54
			3	133,54
07/05/2025	21:52:54,518	13		133,52
			13	133,52
			13	133,52
07/05/2025	21:52:52,724	2		133,50
			2	133,50
			2	133,50
07/05/2025	21:52:51,992	8		133,50
			8	133,50
			8	133,50
07/05/2025	21:52:44,934	5		133,46
			5	133,46
			5	133,46
07/05/2025	21:52:39,321	200		133,52
			4	133,52
			196	133,52
			200	133,52
07/05/2025	21:52:21,874	10		133,44
			10	133,44
			10	133,44
07/05/2025	21:52:20,968	3		133,42
			3	133,42
			3	133,42
07/05/2025	21:52:19,455	37		133,42
			37	133,42
			37	133,42
07/05/2025	21:52:19,315	50		133,42
			50	133,42
			50	133,42
07/05/2025	21:52:17,304	5		133,44
			5	133,44
			5	133,44
07/05/2025	21:52:15,944	8		133,46
			8	133,46
			8	133,46
07/05/2025	21:52:06,971	2		133,34
			2	133,34
			2	133,34
07/05/2025	21:51:58,916	5		133,28
			5	133,28
			5	133,28
07/05/2025	21:51:57,602	8		133,28
			8	133,28
			8	133,28
07/05/2025	21:51:48,274	50		133,18
			50	133,18
			50	133,18
07/05/2025	21:51:37,314	22		133,14
			22	133,14
			22	133,14
07/05/2025	21:51:12,490	10		132,86
			10	132,86
			10	132,86
07/05/2025	21:51:06,862	2		132,90
			2	132,90
			2	132,90
07/05/2025	21:51:06,628	4		132,84
			4	132,84
			4	132,84
07/05/2025	21:50:55,340	150		132,98
			150	132,98
			150	132,98
07/05/2025	21:50:47,899	6		133,00
			6	133,00
			6	133,00
07/05/2025	21:50:46,965	15		132,98
			15	132,98
			15	132,98
07/05/2025	21:50:37,874	15		132,88
			15	132,88
			15	132,88
07/05/2025	21:50:16,207	22		133,00
			1	133,00
			22	133,00
			5	133,00
			8	133,00
			8	133,00
07/05/2025	21:50:04,193	50		133,02
			50	133,02
			50	133,02
07/05/2025	21:49:51,755	3		133,20
			3	133,20
			3	133,20
07/05/2025	21:49:50,486	200		133,22
			200	133,22
			200	133,22
07/05/2025	21:49:43,257	71		133,20
			71	133,20
			71	133,20
07/05/2025	21:49:30,083	7		133,28
			7	133,28
			7	133,28
07/05/2025	21:49:20,827	30		133,30
			30	133,30
			30	133,30
07/05/2025	21:49:19,535	200		133,36
			200	133,36
			200	133,36
07/05/2025	21:49:15,977	50		133,40
			50	133,40
			50	133,40
07/05/2025	21:49:12,897	37		133,36
			37	133,36
			37	133,36
07/05/2025	21:49:12,785	26		133,38
			26	133,38
			26	133,38
07/05/2025	21:49:10,438	30		133,44
			30	133,44
			30	133,44
07/05/2025	21:49:05,560	49		133,42
			49	133,42
			49	133,42
07/05/2025	21:49:02,644	12		133,52
			12	133,52
			12	133,52
07/05/2025	21:48:57,524	2		133,50
			2	133,50
			2	133,50
07/05/2025	21:48:44,377	10		133,54
			10	133,54
			10	133,54
07/05/2025	21:48:43,636	10		133,52
			10	133,52
			10	133,52
07/05/2025	21:48:15,690	3		133,46
			3	133,46
			3	133,46
07/05/2025	21:48:13,218	4		133,50
			4	133,50
			4	133,50
07/05/2025	21:48:08,122	5		133,54
			5	133,54
			5	133,54
07/05/2025	21:48:00,991	40		133,46
			40	133,46
			40	133,46
07/05/2025	21:47:58,165	6		133,30
			6	133,30
			6	133,30
07/05/2025	21:47:52,543	29		133,34
			29	133,34
			29	133,34
07/05/2025	21:47:50,440	7		133,30
			7	133,30
			7	133,30
07/05/2025	21:47:46,328	18		133,40
			18	133,40
			18	133,40
07/05/2025	21:47:40,177	4		133,44
			4	133,44
			4	133,44
07/05/2025	21:47:39,818	3		133,46
			3	133,46
			3	133,46
07/05/2025	21:47:30,209	100		133,30
			100	133,30
			100	133,30
07/05/2025	21:47:29,738	7		133,30
			7	133,30
			7	133,30
07/05/2025	21:47:15,350	5		133,36
			5	133,36
			5	133,36
07/05/2025	21:47:14,759	8		133,34
			8	133,34
			8	133,34
07/05/2025	21:47:12,966	3		133,36
			3	133,36
			3	133,36
07/05/2025	21:47:11,926	25		133,36
			25	133,36
			25	133,36
07/05/2025	21:47:10,998	10		133,40
			10	133,40
			10	133,40
07/05/2025	21:47:07,564	20		133,20
			20	133,20
			20	133,20
07/05/2025	21:47:05,200	8		133,40
			8	133,40
			8	133,40
07/05/2025	21:47:04,541	5		133,48
			5	133,48
			5	133,48
07/05/2025	21:47:04,309	228		133,48
			228	133,48
			228	133,48
07/05/2025	21:47:02,916	4		133,52
			4	133,52
			4	133,52
07/05/2025	21:47:02,035	7		133,54
			7	133,54
			7	133,54
07/05/2025	21:47:01,658	75		133,54
			75	133,54
			75	133,54
07/05/2025	21:46:58,777	2		133,54
			2	133,54
			2	133,54
07/05/2025	21:46:57,363	8		133,54
			8	133,54
			8	133,54
07/05/2025	21:46:55,842	30		133,54
			30	133,54
			30	133,54
07/05/2025	21:46:47,242	6		133,56
			6	133,56
			6	133,56
07/05/2025	21:46:32,494	300		133,52
			300	133,52
			300	133,52
07/05/2025	21:46:29,393	10		133,52
			10	133,52
			10	133,52
07/05/2025	21:46:17,545	108		133,40
			100	133,40
			108	133,40
			8	133,40
07/05/2025	21:46:17,450	22		133,58
			10	133,58
			22	133,58
			12	133,58
07/05/2025	21:46:00,122	600		133,58
			600	133,58
			600	133,58
07/05/2025	21:45:50,446	7		133,56
			7	133,56
			7	133,56
07/05/2025	21:45:49,016	15		133,54
			15	133,54
			15	133,54
07/05/2025	21:45:36,986	15		133,66
			15	133,66
			15	133,66
07/05/2025	21:45:34,995	5		133,68
			5	133,68
			5	133,68
07/05/2025	21:45:33,976	13		133,68
			13	133,68
			13	133,68
07/05/2025	21:45:25,397	20		133,68
			20	133,68
			20	133,68
07/05/2025	21:45:24,280	8		133,64
			8	133,64
			8	133,64
07/05/2025	21:44:54,380	20		133,40
			20	133,40
			20	133,40
07/05/2025	21:44:46,751	8		133,44
			8	133,44
			8	133,44
07/05/2025	21:44:45,566	15		133,50
			15	133,50
			15	133,50
07/05/2025	21:44:44,588	8		133,50
			8	133,50
			8	133,50
07/05/2025	21:44:40,827	8		133,50
			8	133,50
			8	133,50
07/05/2025	21:44:16,740	74		133,72
			74	133,72
			74	133,72
07/05/2025	21:44:15,937	20		133,76
			20	133,76
			20	133,76
07/05/2025	21:44:02,971	8		133,82
			8	133,82
			8	133,82
07/05/2025	21:43:59,951	10		133,86
			10	133,86
			10	133,86
07/05/2025	21:43:55,910	100		133,86
			100	133,86
			100	133,86
07/05/2025	21:43:52,617	3		133,82
			3	133,82
			3	133,82
07/05/2025	21:43:49,893	50		133,84
			50	133,84
			50	133,84
07/05/2025	21:43:41,491	400		133,80
			400	133,80
			390	133,80
			10	133,80
07/05/2025	21:43:39,366	50		133,84
			50	133,84
			50	133,84
07/05/2025	21:43:29,883	3		133,88
			3	133,88
			3	133,88
07/05/2025	21:42:55,027	4		133,88
			4	133,88
			4	133,88
07/05/2025	21:42:51,371	8		133,80
			8	133,80
			8	133,80
07/05/2025	21:42:46,864	25		133,80
			25	133,80
			25	133,80
07/05/2025	21:42:46,667	30		133,88
			30	133,88
			30	133,88
07/05/2025	21:42:45,694	10		133,86
			10	133,86
			10	133,86
07/05/2025	21:42:36,196	18		133,76
			18	133,76
			18	133,76
07/05/2025	21:42:36,128	7		133,76
			7	133,76
			7	133,76
07/05/2025	21:42:13,175	100		133,56
			100	133,56
			100	133,56
07/05/2025	21:42:12,362	50		133,50
			50	133,50
			50	133,50
07/05/2025	21:42:06,832	5		133,56
			5	133,56
			5	133,56
07/05/2025	21:42:06,687	4		133,56
			4	133,56
			4	133,56
07/05/2025	21:42:03,745	8		133,44
			8	133,44
			8	133,44
07/05/2025	21:42:02,688	24		133,46
			24	133,46
			4	133,46
			20	133,46
07/05/2025	21:42:01,079	65		133,26
			65	133,26
			65	133,26
07/05/2025	21:41:57,487	2		133,26
			2	133,26
			2	133,26
07/05/2025	21:41:56,469	1		133,22
			1	133,22
			1	133,22
07/05/2025	21:41:32,843	8		132,92
			8	132,92
			8	132,92
07/05/2025	21:41:30,096	5		132,88
			5	132,88
			5	132,88
07/05/2025	21:41:18,511	3		132,88
			3	132,88
			3	132,88
07/05/2025	21:41:17,104	37		132,90
			37	132,90
			37	132,90
07/05/2025	21:41:16,981	38		132,94
			38	132,94
			38	132,94
07/05/2025	21:41:16,258	40		132,96
			40	132,96
			40	132,96
07/05/2025	21:41:09,999	225		133,00
			225	133,00
			225	133,00
07/05/2025	21:41:03,757	6		132,98
			6	132,98
			6	132,98
07/05/2025	21:41:01,468	50		132,96
			50	132,96
			50	132,96
07/05/2025	21:40:59,637	20		133,00
			18	133,00
			20	133,00
			2	133,00
07/05/2025	21:40:41,570	530		133,00
			20	133,00
			530	133,00
			10	133,00
			500	133,00
07/05/2025	21:40:35,276	3		133,08
			3	133,08
			3	133,08
07/05/2025	21:40:27,083	100		133,12
			100	133,12
			100	133,12
07/05/2025	21:40:21,358	23		133,12
			23	133,12
			23	133,12
07/05/2025	21:40:14,420	10		133,06
			10	133,06
			10	133,06
07/05/2025	21:39:47,450	1 000		132,92
			1 000	132,92
			1 000	132,92
07/05/2025	21:39:28,392	26		132,86
			26	132,86
			26	132,86
07/05/2025	21:39:25,376	55		132,86
			55	132,86
			55	132,86
07/05/2025	21:39:21,755	5		132,88
			5	132,88
			5	132,88
07/05/2025	21:39:19,974	20		132,90
			20	132,90
			20	132,90
07/05/2025	21:39:19,074	20		132,92
			20	132,92
			20	132,92
07/05/2025	21:39:08,129	37		132,96
			37	132,96
			37	132,96
07/05/2025	21:39:00,178	34		132,90
			34	132,90
			34	132,90
07/05/2025	21:38:59,588	2		132,90
			2	132,90
			2	132,90
07/05/2025	21:38:58,112	14		132,92
			14	132,92
			14	132,92
07/05/2025	21:38:56,318	30		132,92
			30	132,92
			30	132,92
07/05/2025	21:38:53,063	89		132,96
			89	132,96
			89	132,96
07/05/2025	21:38:51,379	30		132,98
			30	132,98
			30	132,98
07/05/2025	21:38:34,024	8		132,92
			8	132,92
			8	132,92
07/05/2025	21:38:22,948	9		132,92
			9	132,92
			9	132,92
07/05/2025	21:38:20,178	12		132,90
			12	132,90
			12	132,90
07/05/2025	21:38:19,018	15		132,90
			15	132,90
			15	132,90
07/05/2025	21:38:17,618	75		132,94
			75	132,94
			75	132,94
07/05/2025	21:38:10,253	1 000		132,94
			1 000	132,94
			1 000	132,94
07/05/2025	21:37:58,989	6		132,98
			6	132,98
			6	132,98
07/05/2025	21:37:36,886	6		132,86
			6	132,86
			6	132,86
07/05/2025	21:37:24,736	50		132,78
			50	132,78
			50	132,78
07/05/2025	21:37:19,586	9		132,78
			9	132,78
			9	132,78
07/05/2025	21:37:16,062	100		132,78
			100	132,78
			100	132,78
07/05/2025	21:37:14,494	10		132,80
			10	132,80
			10	132,80
07/05/2025	21:37:11,960	161		132,76
			161	132,76
			161	132,76
07/05/2025	21:37:05,218	30		132,86
			30	132,86
			30	132,86
07/05/2025	21:36:51,465	50		132,78
			50	132,78
			50	132,78
07/05/2025	21:36:26,594	3		132,76
			3	132,76
			3	132,76
07/05/2025	21:36:20,617	400		132,62
			400	132,62
			400	132,62
07/05/2025	21:36:09,833	20		132,60
			20	132,60
			20	132,60
07/05/2025	21:36:08,115	10		132,60
			10	132,60
			10	132,60
07/05/2025	21:36:02,376	4		132,44
			4	132,44
			4	132,44
07/05/2025	21:35:55,984	5		132,60
			5	132,60
			5	132,60
07/05/2025	21:35:45,127	9		132,56
			9	132,56
			9	132,56
07/05/2025	21:35:42,963	11		132,56
			11	132,56
			11	132,56
07/05/2025	21:35:42,015	50		132,58
			50	132,58
			50	132,58
07/05/2025	21:35:36,569	5		132,54
			5	132,54
			5	132,54
07/05/2025	21:35:29,838	20		132,54
			20	132,54
			20	132,54
07/05/2025	21:35:24,378	16		132,52
			16	132,52
			16	132,52
07/05/2025	21:35:17,291	12		132,50
			12	132,50
			12	132,50
07/05/2025	21:35:08,208	10		132,46
			10	132,46
			10	132,46
07/05/2025	21:34:59,903	5		132,46
			5	132,46
			5	132,46
07/05/2025	21:34:51,326	1 000		132,32
			1 000	132,32
			1 000	132,32
07/05/2025	21:34:48,813	30		132,46
			30	132,46
			30	132,46
07/05/2025	21:34:47,267	15		132,42
			15	132,42
			15	132,42
07/05/2025	21:34:44,351	30		132,48
			30	132,48
			30	132,48
07/05/2025	21:34:32,181	5		132,48
			5	132,48
			5	132,48
07/05/2025	21:34:17,950	4		132,54
			4	132,54
			4	132,54
07/05/2025	21:34:07,474	3		132,48
			3	132,48
			3	132,48
07/05/2025	21:34:06,275	20		132,48
			20	132,48
			20	132,48
07/05/2025	21:34:05,657	22		132,48
			22	132,48
			22	132,48
07/05/2025	21:34:03,366	20		132,50
			20	132,50
			20	132,50
07/05/2025	21:34:03,033	10		132,54
			10	132,54
			10	132,54
07/05/2025	21:34:00,972	12		132,52
			12	132,52
			12	132,52
07/05/2025	21:33:55,060	1		132,56
			1	132,56
			1	132,56
07/05/2025	21:33:50,858	1		132,60
			1	132,60
			1	132,60
07/05/2025	21:33:50,795	30		132,60
			30	132,60
			30	132,60
07/05/2025	21:33:36,879	6		132,54
			6	132,54
			6	132,54
07/05/2025	21:33:29,973	37		132,56
			37	132,56
			37	132,56
07/05/2025	21:33:28,701	10		132,58
			10	132,58
			10	132,58
07/05/2025	21:33:03,006	800		132,58
			800	132,58
			800	132,58
07/05/2025	21:32:57,029	20		132,62
			20	132,62
			20	132,62
07/05/2025	21:32:50,460	800		132,60
			800	132,60
			800	132,60
07/05/2025	21:32:49,172	50		132,60
			50	132,60
			50	132,60
07/05/2025	21:32:24,510	50		132,62
			50	132,62
			50	132,62
07/05/2025	21:32:20,460	20		132,58
			20	132,58
			20	132,58
07/05/2025	21:32:14,703	4		132,60
			4	132,60
			4	132,60
07/05/2025	21:32:04,580	3		132,64
			3	132,64
			3	132,64
07/05/2025	21:31:59,976	139		132,68
			139	132,68
			139	132,68
07/05/2025	21:31:58,282	30		132,68
			30	132,68
			30	132,68
07/05/2025	21:31:48,773	15		132,68
			15	132,68
			15	132,68
07/05/2025	21:31:43,490	5		132,50
			5	132,50
			5	132,50
07/05/2025	21:31:33,791	1		132,64
			1	132,64
			1	132,64
07/05/2025	21:31:16,697	3		132,54
			3	132,54
			3	132,54
07/05/2025	21:31:14,582	10		132,54
			10	132,54
			10	132,54
07/05/2025	21:31:08,109	20		132,50
			20	132,50
			20	132,50
07/05/2025	21:31:01,920	6		132,50
			6	132,50
			6	132,50
07/05/2025	21:31:01,111	2		132,54
			2	132,54
			2	132,54
07/05/2025	21:30:55,321	50		132,60
			50	132,60
			50	132,60
07/05/2025	21:30:49,678	90		132,64
			90	132,64
			90	132,64
07/05/2025	21:30:44,766	36		132,62
			16	132,62
			36	132,62
			20	132,62
07/05/2025	21:30:19,310	1 000		132,34
			1 000	132,34
			1 000	132,34
07/05/2025	21:30:18,448	30		132,50
			30	132,50
			30	132,50
07/05/2025	21:30:09,644	4		132,46
			4	132,46
			4	132,46
07/05/2025	21:30:08,315	15		132,44
			15	132,44
			15	132,44
07/05/2025	21:30:06,467	10		132,50
			10	132,50
			10	132,50
07/05/2025	21:30:01,012	8		132,50
			8	132,50
			8	132,50
07/05/2025	21:29:59,421	23		132,50
			23	132,50
			23	132,50
07/05/2025	21:29:53,823	33		132,56
			33	132,56
			33	132,56
07/05/2025	21:29:50,822	20		132,36
			20	132,36
			20	132,36
07/05/2025	21:29:49,715	25		132,36
			25	132,36
			25	132,36
07/05/2025	21:29:46,643	5		132,50
			5	132,50
			5	132,50
07/05/2025	21:29:39,397	5		132,52
			5	132,52
			5	132,52
07/05/2025	21:29:36,229	75		132,52
			75	132,52
			75	132,52
07/05/2025	21:29:35,688	50		132,52
			50	132,52
			50	132,52
07/05/2025	21:29:32,937	150		132,50
			150	132,50
			150	132,50
07/05/2025	21:29:29,718	86		132,54
			40	132,54
			86	132,54
			46	132,54
07/05/2025	21:29:01,663	50		132,60
			50	132,60
			50	132,60
07/05/2025	21:28:54,503	30		132,62
			30	132,62
			30	132,62
07/05/2025	21:28:43,469	20		132,64
			20	132,64
			20	132,64
07/05/2025	21:28:30,040	75		132,62
			75	132,62
			75	132,62
07/05/2025	21:28:24,435	10		132,62
			10	132,62
			10	132,62
07/05/2025	21:28:07,826	4		132,70
			4	132,70
			4	132,70
07/05/2025	21:27:54,193	38		132,50
			38	132,50
			22	132,50
			5	132,50
			9	132,50
			2	132,50
07/05/2025	21:27:51,950	12		132,64
			12	132,64
			12	132,64
07/05/2025	21:27:41,643	20		132,56
			20	132,56
			20	132,56
07/05/2025	21:27:40,375	10		132,54
			10	132,54
			10	132,54
07/05/2025	21:27:36,907	20		132,56
			20	132,56
			20	132,56
07/05/2025	21:27:36,308	2		132,56
			2	132,56
			2	132,56
07/05/2025	21:27:25,585	3		132,58
			3	132,58
			3	132,58
07/05/2025	21:27:24,914	15		132,50
			15	132,50
			8	132,50
			7	132,50
07/05/2025	21:27:14,370	1		132,58
			1	132,58
			1	132,58
07/05/2025	21:27:05,346	400		132,58
			400	132,58
			400	132,58
07/05/2025	21:27:05,254	10		132,60
			10	132,60
			10	132,60
07/05/2025	21:27:00,417	5		132,64
			5	132,64
			5	132,64
07/05/2025	21:26:57,912	37		132,64
			37	132,64
			37	132,64
07/05/2025	21:26:56,416	10		132,66
			10	132,66
			10	132,66
07/05/2025	21:26:53,608	10		132,64
			10	132,64
			10	132,64
07/05/2025	21:26:46,614	38		132,78
			38	132,78
			38	132,78
07/05/2025	21:26:45,396	8		132,78
			8	132,78
			8	132,78
07/05/2025	21:26:32,159	23		132,74
			23	132,74
			23	132,74
07/05/2025	21:26:26,012	15		132,74
			15	132,74
			15	132,74
07/05/2025	21:26:07,197	26		132,84
			26	132,84
			26	132,84
07/05/2025	21:25:56,248	15		132,78
			15	132,78
			15	132,78
07/05/2025	21:25:51,475	240		132,80
			40	132,80
			240	132,80
			200	132,80
07/05/2025	21:25:42,122	200		132,82
			200	132,82
			200	132,82
07/05/2025	21:25:36,500	188		132,82
			188	132,82
			188	132,82
07/05/2025	21:25:33,701	15		132,80
			15	132,80
			15	132,80
07/05/2025	21:25:31,679	5		132,84
			1	132,84
			5	132,84
			4	132,84
07/05/2025	21:25:31,568	111		132,88
			111	132,88
			5	132,88
			106	132,88
07/05/2025	21:25:08,816	365		132,96
			365	132,96
			365	132,96
07/05/2025	21:25:07,950	112		132,98
			112	132,98
			112	132,98
07/05/2025	21:25:06,374	213		133,00
			40	133,00
			213	133,00
			87	133,00
			20	133,00
			16	133,00
			15	133,00
			20	133,00
			15	133,00
07/05/2025	21:25:00,394	5		133,06
			5	133,06
			5	133,06
07/05/2025	21:25:00,335	10		133,06
			10	133,06
			10	133,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)