Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1322
1054
239,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 20:33:22,688 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 24.11.2025 | 20:30:48,108 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 24.11.2025 | 20:30:48,010 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 24.11.2025 | 20:30:09,016 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 24.11.2025 | 20:28:18,032 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 24.11.2025 | 20:27:56,731 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 24.11.2025 | 20:27:29,321 | 30 | 239,60 | |
| 30 | 239,60 | |||
| 30 | 239,60 | |||
| 24.11.2025 | 20:26:41,830 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 24.11.2025 | 20:26:04,312 | 45 | 239,55 | |
| 45 | 239,55 | |||
| 45 | 239,55 | |||
| 24.11.2025 | 20:24:52,795 | 20 | 239,55 | |
| 20 | 239,55 | |||
| 20 | 239,55 | |||
| 24.11.2025 | 20:23:45,011 | 42 | 239,55 | |
| 42 | 239,55 | |||
| 42 | 239,55 | |||
| 24.11.2025 | 20:22:43,709 | 11 | 239,85 | |
| 11 | 239,85 | |||
| 11 | 239,85 | |||
| 24.11.2025 | 20:22:04,648 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 24.11.2025 | 20:21:14,708 | 5 | 239,70 | |
| 5 | 239,70 | |||
| 5 | 239,70 | |||
| 24.11.2025 | 20:19:33,191 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 | |||
| 24.11.2025 | 20:19:02,308 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 24.11.2025 | 20:18:53,353 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 24.11.2025 | 20:18:18,087 | 250 | 239,65 | |
| 250 | 239,65 | |||
| 250 | 239,65 | |||
| 24.11.2025 | 20:17:23,884 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 24.11.2025 | 20:17:09,555 | 38 | 239,65 | |
| 38 | 239,65 | |||
| 38 | 239,65 | |||
| 24.11.2025 | 20:16:40,247 | 25 | 239,65 | |
| 25 | 239,65 | |||
| 25 | 239,65 | |||
| 24.11.2025 | 20:16:38,741 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 24.11.2025 | 20:15:40,487 | 3 | 239,60 | |
| 3 | 239,60 | |||
| 3 | 239,60 | |||
| 24.11.2025 | 20:15:21,042 | 20 | 239,65 | |
| 20 | 239,65 | |||
| 20 | 239,65 | |||
| 24.11.2025 | 20:12:59,580 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 24.11.2025 | 20:12:53,582 | 8 | 239,60 | |
| 8 | 239,60 | |||
| 8 | 239,60 | |||
| 24.11.2025 | 20:12:38,755 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 24.11.2025 | 20:11:27,015 | 30 | 239,65 | |
| 30 | 239,65 | |||
| 30 | 239,65 | |||
| 24.11.2025 | 20:11:11,178 | 66 | 239,70 | |
| 66 | 239,70 | |||
| 66 | 239,70 | |||
| 24.11.2025 | 20:10:34,326 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 24.11.2025 | 20:10:19,687 | 700 | 239,60 | |
| 700 | 239,60 | |||
| 700 | 239,60 | |||
| 24.11.2025 | 20:09:37,606 | 1 500 | 239,60 | |
| 1 500 | 239,60 | |||
| 1 500 | 239,60 | |||
| 24.11.2025 | 20:06:32,287 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 24.11.2025 | 20:06:19,064 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 24.11.2025 | 20:06:13,817 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 24.11.2025 | 20:06:07,638 | 2 | 239,35 | |
| 2 | 239,35 | |||
| 2 | 239,35 | |||
| 24.11.2025 | 20:05:53,197 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 24.11.2025 | 20:05:15,870 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 24.11.2025 | 20:03:23,967 | 5 | 239,45 | |
| 5 | 239,45 | |||
| 5 | 239,45 | |||
| 24.11.2025 | 20:02:03,472 | 49 | 239,55 | |
| 49 | 239,55 | |||
| 49 | 239,55 | |||
| 24.11.2025 | 20:01:08,083 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 20 | 239,40 | |||
| 24.11.2025 | 20:01:04,475 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 24.11.2025 | 20:00:07,359 | 40 | 239,35 | |
| 40 | 239,35 | |||
| 40 | 239,35 | |||
| 24.11.2025 | 19:59:26,373 | 13 | 239,35 | |
| 13 | 239,35 | |||
| 13 | 239,35 | |||
| 24.11.2025 | 19:58:33,327 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 24.11.2025 | 19:57:22,287 | 3 | 239,65 | |
| 3 | 239,65 | |||
| 3 | 239,65 | |||
| 24.11.2025 | 19:57:14,790 | 50 | 239,45 | |
| 50 | 239,45 | |||
| 50 | 239,45 | |||
| 24.11.2025 | 19:56:48,178 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 24.11.2025 | 19:56:10,843 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 24.11.2025 | 19:54:40,167 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 24.11.2025 | 19:54:00,057 | 175 | 239,55 | |
| 175 | 239,55 | |||
| 175 | 239,55 | |||
| 24.11.2025 | 19:50:29,556 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 24.11.2025 | 19:49:31,617 | 25 | 239,70 | |
| 25 | 239,70 | |||
| 25 | 239,70 | |||
| 24.11.2025 | 19:49:31,443 | 14 | 239,70 | |
| 14 | 239,70 | |||
| 14 | 239,70 | |||
| 24.11.2025 | 19:47:58,912 | 90 | 239,70 | |
| 90 | 239,70 | |||
| 90 | 239,70 | |||
| 24.11.2025 | 19:47:53,789 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 24.11.2025 | 19:45:09,062 | 35 | 239,70 | |
| 35 | 239,70 | |||
| 35 | 239,70 | |||
| 24.11.2025 | 19:44:21,662 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 24.11.2025 | 19:42:56,810 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 24.11.2025 | 19:42:12,580 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 24.11.2025 | 19:42:00,652 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 24.11.2025 | 19:41:53,821 | 3 | 239,75 | |
| 1 | 239,75 | |||
| 2 | 239,75 | |||
| 3 | 239,75 | |||
| 24.11.2025 | 19:41:00,840 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 24.11.2025 | 19:40:53,595 | 26 | 239,60 | |
| 26 | 239,60 | |||
| 26 | 239,60 | |||
| 24.11.2025 | 19:39:48,270 | 3 | 239,65 | |
| 3 | 239,65 | |||
| 3 | 239,65 | |||
| 24.11.2025 | 19:39:39,851 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 24.11.2025 | 19:39:09,224 | 49 | 239,55 | |
| 49 | 239,55 | |||
| 49 | 239,55 | |||
| 24.11.2025 | 19:38:25,700 | 13 | 239,55 | |
| 13 | 239,55 | |||
| 13 | 239,55 | |||
| 24.11.2025 | 19:37:50,744 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 | |||
| 24.11.2025 | 19:37:23,947 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 48 | 239,50 | |||
| 2 | 239,50 | |||
| 24.11.2025 | 19:36:48,724 | 6 | 239,60 | |
| 6 | 239,60 | |||
| 6 | 239,60 | |||
| 24.11.2025 | 19:34:18,335 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 24.11.2025 | 19:34:01,747 | 22 | 239,50 | |
| 22 | 239,50 | |||
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 20 | 239,50 | |||
| 24.11.2025 | 19:32:03,953 | 1 383 | 239,55 | |
| 1 383 | 239,55 | |||
| 1 383 | 239,55 | |||
| 24.11.2025 | 19:31:52,231 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 24.11.2025 | 19:31:11,115 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 24.11.2025 | 19:30:59,990 | 11 | 239,40 | |
| 11 | 239,40 | |||
| 11 | 239,40 | |||
| 24.11.2025 | 19:29:27,904 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 24.11.2025 | 19:29:23,724 | 40 | 239,70 | |
| 40 | 239,70 | |||
| 40 | 239,70 | |||
| 24.11.2025 | 19:28:53,651 | 2 | 239,55 | |
| 2 | 239,55 | |||
| 2 | 239,55 | |||
| 24.11.2025 | 19:28:46,689 | 6 | 239,55 | |
| 6 | 239,55 | |||
| 6 | 239,55 | |||
| 24.11.2025 | 19:27:09,515 | 30 | 239,75 | |
| 30 | 239,75 | |||
| 30 | 239,75 | |||
| 24.11.2025 | 19:27:05,319 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 24.11.2025 | 19:26:23,784 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 24.11.2025 | 19:25:55,286 | 20 | 239,65 | |
| 20 | 239,65 | |||
| 20 | 239,65 | |||
| 24.11.2025 | 19:24:49,901 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 24.11.2025 | 19:24:43,373 | 35 | 239,70 | |
| 23 | 239,70 | |||
| 9 | 239,70 | |||
| 12 | 239,70 | |||
| 22 | 239,70 | |||
| 4 | 239,70 | |||
| 24.11.2025 | 19:22:13,913 | 1 500 | 240,00 | |
| 5 | 240,00 | |||
| 3 | 240,00 | |||
| 8 | 240,00 | |||
| 7 | 240,00 | |||
| 2 | 240,00 | |||
| 15 | 240,00 | |||
| 50 | 240,00 | |||
| 4 | 240,00 | |||
| 19 | 240,00 | |||
| 50 | 240,00 | |||
| 30 | 240,00 | |||
| 2 | 240,00 | |||
| 7 | 240,00 | |||
| 10 | 240,00 | |||
| 5 | 240,00 | |||
| 200 | 240,00 | |||
| 24 | 240,00 | |||
| 3 | 240,00 | |||
| 150 | 240,00 | |||
| 65 | 240,00 | |||
| 10 | 240,00 | |||
| 1 500 | 240,00 | |||
| 10 | 240,00 | |||
| 40 | 240,00 | |||
| 60 | 240,00 | |||
| 10 | 240,00 | |||
| 100 | 240,00 | |||
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 4 | 240,00 | |||
| 43 | 240,00 | |||
| 33 | 240,00 | |||
| 50 | 240,00 | |||
| 10 | 240,00 | |||
| 1 | 240,00 | |||
| 3 | 240,00 | |||
| 8 | 240,00 | |||
| 4 | 240,00 | |||
| 17 | 240,00 | |||
| 1 | 240,00 | |||
| 10 | 240,00 | |||
| 25 | 240,00 | |||
| 5 | 240,00 | |||
| 15 | 240,00 | |||
| 36 | 240,00 | |||
| 4 | 240,00 | |||
| 10 | 240,00 | |||
| 200 | 240,00 | |||
| 63 | 240,00 | |||
| 10 | 240,00 | |||
| 50 | 240,00 | |||
| 5 | 240,00 | |||
| 24.11.2025 | 19:22:10,684 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 24.11.2025 | 19:22:08,094 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 24.11.2025 | 19:21:13,009 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 24.11.2025 | 19:21:10,872 | 68 | 239,90 | |
| 18 | 239,90 | |||
| 68 | 239,90 | |||
| 50 | 239,90 | |||
| 24.11.2025 | 19:20:40,046 | 15 | 239,90 | |
| 15 | 239,90 | |||
| 15 | 239,90 | |||
| 24.11.2025 | 19:20:27,996 | 56 | 239,80 | |
| 11 | 239,80 | |||
| 20 | 239,80 | |||
| 56 | 239,80 | |||
| 25 | 239,80 | |||
| 24.11.2025 | 19:20:19,096 | 6 | 239,75 | |
| 6 | 239,75 | |||
| 4 | 239,75 | |||
| 2 | 239,75 | |||
| 24.11.2025 | 19:18:55,781 | 50 | 239,70 | |
| 50 | 239,70 | |||
| 50 | 239,70 | |||
| 24.11.2025 | 19:18:54,926 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 24.11.2025 | 19:18:21,110 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 24.11.2025 | 19:18:18,129 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 24.11.2025 | 19:17:50,351 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 24.11.2025 | 19:17:41,011 | 35 | 239,45 | |
| 35 | 239,45 | |||
| 35 | 239,45 | |||
| 24.11.2025 | 19:16:32,554 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 24.11.2025 | 19:15:52,864 | 1 078 | 239,50 | |
| 1 078 | 239,50 | |||
| 1 078 | 239,50 | |||
| 24.11.2025 | 19:15:34,179 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 24.11.2025 | 19:13:21,186 | 1 055 | 239,50 | |
| 1 000 | 239,50 | |||
| 45 | 239,50 | |||
| 10 | 239,50 | |||
| 1 055 | 239,50 | |||
| 24.11.2025 | 19:13:14,901 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 24.11.2025 | 19:12:44,805 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 24.11.2025 | 19:12:44,001 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 24.11.2025 | 19:11:36,675 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 24.11.2025 | 19:10:18,969 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 24.11.2025 | 19:09:39,824 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 24.11.2025 | 19:09:30,852 | 60 | 239,30 | |
| 60 | 239,30 | |||
| 60 | 239,30 | |||
| 24.11.2025 | 19:08:55,302 | 85 | 239,25 | |
| 35 | 239,25 | |||
| 50 | 239,25 | |||
| 85 | 239,25 | |||
| 24.11.2025 | 19:06:09,509 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 24.11.2025 | 19:06:07,392 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 24.11.2025 | 19:05:34,769 | 50 | 239,10 | |
| 50 | 239,10 | |||
| 50 | 239,10 | |||
| 24.11.2025 | 19:05:26,674 | 11 | 239,05 | |
| 11 | 239,05 | |||
| 11 | 239,05 | |||
| 24.11.2025 | 19:05:15,382 | 767 | 239,00 | |
| 60 | 239,00 | |||
| 6 | 239,00 | |||
| 2 | 239,00 | |||
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 40 | 239,00 | |||
| 5 | 239,00 | |||
| 50 | 239,00 | |||
| 2 | 239,00 | |||
| 50 | 239,00 | |||
| 30 | 239,00 | |||
| 69 | 239,00 | |||
| 20 | 239,00 | |||
| 80 | 239,00 | |||
| 13 | 239,00 | |||
| 10 | 239,00 | |||
| 40 | 239,00 | |||
| 100 | 239,00 | |||
| 767 | 239,00 | |||
| 10 | 239,00 | |||
| 30 | 239,00 | |||
| 24.11.2025 | 19:04:47,999 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 24.11.2025 | 19:04:16,007 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 24.11.2025 | 19:03:02,846 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 24.11.2025 | 19:01:53,939 | 30 | 238,95 | |
| 30 | 238,95 | |||
| 30 | 238,95 | |||
| 24.11.2025 | 18:57:37,131 | 30 | 238,80 | |
| 30 | 238,80 | |||
| 30 | 238,80 | |||
| 24.11.2025 | 18:57:07,321 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 24.11.2025 | 18:56:50,115 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 24.11.2025 | 18:56:31,907 | 2 | 238,85 | |
| 2 | 238,85 | |||
| 2 | 238,85 | |||
| 24.11.2025 | 18:53:46,867 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 24.11.2025 | 18:48:40,556 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 24.11.2025 | 18:48:27,908 | 15 | 238,70 | |
| 15 | 238,70 | |||
| 15 | 238,70 | |||
| 24.11.2025 | 18:48:11,774 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 24.11.2025 | 18:47:33,850 | 15 | 238,70 | |
| 15 | 238,70 | |||
| 15 | 238,70 | |||
| 24.11.2025 | 18:42:37,195 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 24.11.2025 | 18:42:35,062 | 8 | 238,60 | |
| 8 | 238,60 | |||
| 8 | 238,60 | |||
| 24.11.2025 | 18:39:25,921 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 24.11.2025 | 18:37:08,000 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 24.11.2025 | 18:37:07,422 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 24.11.2025 | 18:37:04,124 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 24.11.2025 | 18:35:57,663 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 24.11.2025 | 18:34:34,832 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 24.11.2025 | 18:33:22,497 | 21 | 238,60 | |
| 21 | 238,60 | |||
| 21 | 238,60 | |||
| 24.11.2025 | 18:31:07,079 | 90 | 238,80 | |
| 90 | 238,80 | |||
| 90 | 238,80 | |||
| 24.11.2025 | 18:30:10,146 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 24.11.2025 | 18:30:07,398 | 20 | 238,60 | |
| 20 | 238,60 | |||
| 20 | 238,60 | |||
| 24.11.2025 | 18:29:12,101 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 24.11.2025 | 18:27:52,372 | 9 | 238,60 | |
| 9 | 238,60 | |||
| 9 | 238,60 | |||
| 24.11.2025 | 18:27:38,342 | 17 | 238,80 | |
| 17 | 238,80 | |||
| 9 | 238,80 | |||
| 8 | 238,80 | |||
| 24.11.2025 | 18:25:39,732 | 16 | 238,75 | |
| 16 | 238,75 | |||
| 16 | 238,75 | |||
| 24.11.2025 | 18:25:35,750 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 24.11.2025 | 18:23:45,723 | 20 | 238,90 | |
| 20 | 238,90 | |||
| 20 | 238,90 | |||
| 24.11.2025 | 18:23:16,855 | 45 | 238,95 | |
| 45 | 238,95 | |||
| 45 | 238,95 | |||
| 24.11.2025 | 18:21:42,749 | 5 | 238,95 | |
| 5 | 238,95 | |||
| 5 | 238,95 | |||
| 24.11.2025 | 18:21:25,093 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 24.11.2025 | 18:21:11,441 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 24.11.2025 | 18:20:22,324 | 50 | 238,90 | |
| 50 | 238,90 | |||
| 50 | 238,90 | |||
| 24.11.2025 | 18:19:17,116 | 6 | 238,95 | |
| 6 | 238,95 | |||
| 6 | 238,95 | |||
| 24.11.2025 | 18:18:49,588 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 24.11.2025 | 18:18:37,710 | 8 | 238,70 | |
| 8 | 238,70 | |||
| 8 | 238,70 | |||
| 24.11.2025 | 18:18:33,762 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 24.11.2025 | 18:17:56,425 | 80 | 238,75 | |
| 80 | 238,75 | |||
| 80 | 238,75 | |||
| 24.11.2025 | 18:16:47,274 | 30 | 238,80 | |
| 30 | 238,80 | |||
| 30 | 238,80 | |||
| 24.11.2025 | 18:16:41,613 | 26 | 238,75 | |
| 26 | 238,75 | |||
| 26 | 238,75 | |||
| 24.11.2025 | 18:16:07,434 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 24.11.2025 | 18:15:06,451 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.11.2025 | 18:12:54,401 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 20 | 238,65 | |||
| 24.11.2025 | 18:12:06,391 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 24.11.2025 | 18:11:02,374 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 24.11.2025 | 18:10:48,393 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 24.11.2025 | 18:10:07,821 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 24.11.2025 | 18:10:05,395 | 40 | 238,55 | |
| 40 | 238,55 | |||
| 40 | 238,55 | |||
| 24.11.2025 | 18:08:56,600 | 40 | 238,65 | |
| 40 | 238,65 | |||
| 40 | 238,65 | |||
| 24.11.2025 | 18:08:40,166 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 24.11.2025 | 18:08:34,631 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 24.11.2025 | 18:08:30,986 | 4 | 238,60 | |
| 4 | 238,60 | |||
| 4 | 238,60 | |||
| 24.11.2025 | 18:08:07,158 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 24.11.2025 | 18:07:45,214 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 24.11.2025 | 18:05:18,177 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 24.11.2025 | 18:04:17,365 | 45 | 238,60 | |
| 45 | 238,60 | |||
| 45 | 238,60 | |||
| 24.11.2025 | 18:04:05,822 | 4 | 238,60 | |
| 4 | 238,60 | |||
| 4 | 238,60 | |||
| 24.11.2025 | 18:02:55,701 | 23 | 238,60 | |
| 23 | 238,60 | |||
| 23 | 238,60 | |||
| 24.11.2025 | 18:01:59,932 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 24.11.2025 | 18:01:49,175 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 24.11.2025 | 18:01:43,257 | 50 | 238,85 | |
| 50 | 238,85 | |||
| 50 | 238,85 | |||
| 24.11.2025 | 18:01:42,277 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 24.11.2025 | 18:01:07,694 | 7 | 238,85 | |
| 7 | 238,85 | |||
| 7 | 238,85 | |||
| 24.11.2025 | 18:00:20,527 | 1 500 | 238,80 | |
| 1 500 | 238,80 | |||
| 1 500 | 238,80 | |||
| 24.11.2025 | 17:59:26,277 | 1 500 | 238,60 | |
| 1 500 | 238,60 | |||
| 1 500 | 238,60 | |||
| 24.11.2025 | 17:59:06,493 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 24.11.2025 | 17:58:58,498 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 24.11.2025 | 17:58:33,434 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 24.11.2025 | 17:58:21,773 | 40 | 238,50 | |
| 40 | 238,50 | |||
| 40 | 238,50 | |||
| 24.11.2025 | 17:57:10,145 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 24.11.2025 | 17:56:54,401 | 9 | 238,60 | |
| 9 | 238,60 | |||
| 9 | 238,60 | |||
| 24.11.2025 | 17:56:52,590 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 24.11.2025 | 17:55:42,150 | 50 | 238,40 | |
| 50 | 238,40 | |||
| 25 | 238,40 | |||
| 25 | 238,40 | |||
| 24.11.2025 | 17:55:32,969 | 100 | 238,45 | |
| 100 | 238,45 | |||
| 100 | 238,45 | |||
| 24.11.2025 | 17:55:29,656 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 2 | 238,40 | |||
| 1 | 238,40 | |||
| 24.11.2025 | 17:54:29,220 | 1 500 | 238,45 | |
| 1 500 | 238,45 | |||
| 1 500 | 238,45 | |||
| 24.11.2025 | 17:53:33,366 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 24.11.2025 | 17:53:19,171 | 20 | 238,35 | |
| 20 | 238,35 | |||
| 20 | 238,35 | |||
| 24.11.2025 | 17:53:18,354 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 24.11.2025 | 17:53:03,356 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 24.11.2025 | 17:53:00,422 | 50 | 238,40 | |
| 50 | 238,40 | |||
| 50 | 238,40 | |||
| 24.11.2025 | 17:52:59,936 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 24.11.2025 | 17:52:31,517 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 24.11.2025 | 17:52:14,431 | 25 | 238,10 | |
| 25 | 238,10 | |||
| 25 | 238,10 | |||
| 24.11.2025 | 17:51:38,187 | 9 | 238,15 | |
| 9 | 238,15 | |||
| 9 | 238,15 | |||
| 24.11.2025 | 17:51:17,048 | 25 | 238,30 | |
| 25 | 238,30 | |||
| 25 | 238,30 | |||
| 24.11.2025 | 17:50:43,412 | 900 | 238,50 | |
| 900 | 238,50 | |||
| 900 | 238,50 | |||
| 24.11.2025 | 17:50:38,695 | 40 | 238,50 | |
| 40 | 238,50 | |||
| 40 | 238,50 | |||
| 24.11.2025 | 17:50:36,337 | 17 | 238,40 | |
| 17 | 238,40 | |||
| 17 | 238,40 | |||
| 24.11.2025 | 17:50:18,140 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.11.2025 | 17:49:44,439 | 2 | 238,55 | |
| 2 | 238,55 | |||
| 2 | 238,55 | |||
| 24.11.2025 | 17:49:39,089 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 24.11.2025 | 17:49:16,695 | 10 | 238,80 | |
| 2 | 238,80 | |||
| 8 | 238,80 | |||
| 10 | 238,80 | |||
| 24.11.2025 | 17:48:09,931 | 100 | 238,65 | |
| 100 | 238,65 | |||
| 100 | 238,65 | |||
| 24.11.2025 | 17:48:09,017 | 9 | 238,55 | |
| 9 | 238,55 | |||
| 9 | 238,55 | |||
| 24.11.2025 | 17:47:37,391 | 60 | 238,65 | |
| 60 | 238,65 | |||
| 60 | 238,65 | |||
| 24.11.2025 | 17:47:32,900 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.11.2025 | 17:46:51,138 | 30 | 238,55 | |
| 30 | 238,55 | |||
| 30 | 238,55 | |||
| 24.11.2025 | 17:44:24,251 | 129 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 103 | 238,50 | |||
| 127 | 238,50 | |||
| 1 | 238,50 | |||
| 25 | 238,50 | |||
| 24.11.2025 | 17:42:35,283 | 1 500 | 238,60 | |
| 1 500 | 238,60 | |||
| 1 500 | 238,60 | |||
| 24.11.2025 | 17:42:20,461 | 17 | 238,50 | |
| 17 | 238,50 | |||
| 17 | 238,50 | |||
| 24.11.2025 | 17:41:30,710 | 25 | 238,65 | |
| 25 | 238,65 | |||
| 25 | 238,65 | |||
| 24.11.2025 | 17:41:21,024 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 24.11.2025 | 17:39:01,457 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 24.11.2025 | 17:38:08,948 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 24.11.2025 | 17:36:38,088 | 15 | 238,70 | |
| 15 | 238,70 | |||
| 15 | 238,70 | |||
| 24.11.2025 | 17:36:16,354 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 24.11.2025 | 17:34:18,328 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 24.11.2025 | 17:32:10,267 | 9 | 238,70 | |
| 9 | 238,70 | |||
| 9 | 238,70 | |||
| 24.11.2025 | 17:31:31,017 | 27 | 238,75 | |
| 27 | 238,75 | |||
| 27 | 238,75 | |||
| 24.11.2025 | 17:30:15,503 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 24.11.2025 | 17:29:49,160 | 73 | 238,55 | |
| 73 | 238,55 | |||
| 73 | 238,55 | |||
| 24.11.2025 | 17:29:41,374 | 6 | 238,55 | |
| 6 | 238,55 | |||
| 6 | 238,55 | |||
| 24.11.2025 | 17:29:29,257 | 130 | 238,65 | |
| 130 | 238,65 | |||
| 130 | 238,65 | |||
| 24.11.2025 | 17:28:33,908 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.11.2025 | 17:27:27,569 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 24.11.2025 | 17:26:46,956 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 24.11.2025 | 17:26:26,713 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 24.11.2025 | 17:26:18,054 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 24.11.2025 | 17:26:17,356 | 5 | 238,55 | |
| 5 | 238,55 | |||
| 5 | 238,55 | |||
| 24.11.2025 | 17:26:03,257 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.11.2025 | 17:24:51,379 | 10 | 238,85 | |
| 10 | 238,85 | |||
| 10 | 238,85 | |||
| 24.11.2025 | 17:24:24,079 | 11 | 238,85 | |
| 11 | 238,85 | |||
| 11 | 238,85 | |||
| 24.11.2025 | 17:24:18,056 | 2 | 238,85 | |
| 2 | 238,85 | |||
| 2 | 238,85 | |||
| 24.11.2025 | 17:24:17,532 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 24.11.2025 | 17:24:13,386 | 15 | 238,95 | |
| 15 | 238,95 | |||
| 15 | 238,95 | |||
| 24.11.2025 | 17:22:42,832 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 24.11.2025 | 17:22:16,400 | 3 | 238,85 | |
| 3 | 238,85 | |||
| 3 | 238,85 | |||
| 24.11.2025 | 17:22:07,346 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 24.11.2025 | 17:21:56,049 | 15 | 238,80 | |
| 15 | 238,80 | |||
| 15 | 238,80 | |||
| 24.11.2025 | 17:21:54,568 | 100 | 238,65 | |
| 100 | 238,65 | |||
| 100 | 238,65 | |||
| 24.11.2025 | 17:19:53,912 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 24.11.2025 | 17:19:33,565 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 24.11.2025 | 17:18:52,377 | 6 | 238,90 | |
| 6 | 238,90 | |||
| 6 | 238,90 | |||
| 24.11.2025 | 17:18:18,407 | 2 | 238,75 | |
| 2 | 238,75 | |||
| 2 | 238,75 | |||
| 24.11.2025 | 17:17:46,879 | 5 | 238,75 | |
| 5 | 238,75 | |||
| 5 | 238,75 | |||
| 24.11.2025 | 17:17:39,017 | 9 | 238,80 | |
| 9 | 238,80 | |||
| 9 | 238,80 | |||
| 24.11.2025 | 17:17:29,478 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 24.11.2025 | 17:17:28,695 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 24.11.2025 | 17:14:52,973 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 15 | 238,65 | |||
| 5 | 238,65 | |||
| 24.11.2025 | 17:14:45,012 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 24.11.2025 | 17:14:03,909 | 210 | 238,65 | |
| 210 | 238,65 | |||
| 210 | 238,65 | |||
| 24.11.2025 | 17:13:15,645 | 50 | 238,55 | |
| 50 | 238,55 | |||
| 50 | 238,55 | |||
| 24.11.2025 | 17:13:00,478 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 24.11.2025 | 17:12:23,168 | 100 | 238,70 | |
| 100 | 238,70 | |||
| 100 | 238,70 | |||
| 24.11.2025 | 17:12:03,824 | 6 | 238,55 | |
| 6 | 238,55 | |||
| 6 | 238,55 | |||
| 24.11.2025 | 17:10:46,619 | 6 | 238,40 | |
| 6 | 238,40 | |||
| 6 | 238,40 | |||
| 24.11.2025 | 17:10:41,362 | 6 | 238,50 | |
| 6 | 238,50 | |||
| 6 | 238,50 | |||
| 24.11.2025 | 17:10:35,618 | 17 | 238,55 | |
| 17 | 238,55 | |||
| 17 | 238,55 | |||
| 24.11.2025 | 17:09:26,515 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 24.11.2025 | 17:09:20,458 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.11.2025 | 17:09:03,079 | 6 | 238,50 | |
| 6 | 238,50 | |||
| 6 | 238,50 | |||
| 24.11.2025 | 17:08:41,236 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 24.11.2025 | 17:08:21,920 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.11.2025 | 17:08:13,490 | 111 | 238,65 | |
| 111 | 238,65 | |||
| 111 | 238,65 | |||
| 24.11.2025 | 17:08:04,815 | 866 | 238,60 | |
| 866 | 238,60 | |||
| 866 | 238,60 | |||
| 24.11.2025 | 17:08:01,304 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 24.11.2025 | 17:06:50,950 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 24.11.2025 | 17:06:35,186 | 100 | 238,15 | |
| 100 | 238,15 | |||
| 100 | 238,15 | |||
| 24.11.2025 | 17:05:37,939 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 24.11.2025 | 17:05:26,046 | 126 | 238,00 | |
| 126 | 238,00 | |||
| 126 | 238,00 | |||
| 24.11.2025 | 17:04:56,870 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 24.11.2025 | 17:04:34,093 | 4 | 237,95 | |
| 4 | 237,95 | |||
| 4 | 237,95 | |||
| 24.11.2025 | 17:04:32,617 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 24.11.2025 | 17:04:31,260 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 24.11.2025 | 17:03:50,252 | 150 | 237,90 | |
| 150 | 237,90 | |||
| 150 | 237,90 | |||
| 24.11.2025 | 17:03:48,033 | 15 | 237,90 | |
| 15 | 237,90 | |||
| 15 | 237,90 | |||
| 24.11.2025 | 17:02:22,564 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 24.11.2025 | 17:01:03,438 | 25 | 237,45 | |
| 25 | 237,45 | |||
| 25 | 237,45 | |||
| 24.11.2025 | 17:00:41,955 | 250 | 237,45 | |
| 250 | 237,45 | |||
| 250 | 237,45 | |||
| 24.11.2025 | 17:00:04,320 | 70 | 237,45 | |
| 70 | 237,45 | |||
| 70 | 237,45 | |||
| 24.11.2025 | 17:00:03,546 | 3 | 237,45 | |
| 3 | 237,45 | |||
| 3 | 237,45 | |||
| 24.11.2025 | 16:59:19,208 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 24.11.2025 | 16:58:41,972 | 20 | 237,40 | |
| 20 | 237,40 | |||
| 20 | 237,40 | |||
| 24.11.2025 | 16:58:09,204 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 24.11.2025 | 16:56:38,979 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 24.11.2025 | 16:55:53,067 | 39 | 237,55 | |
| 39 | 237,55 | |||
| 39 | 237,55 | |||
| 24.11.2025 | 16:55:41,054 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 24.11.2025 | 16:55:00,212 | 5 | 237,55 | |
| 5 | 237,55 | |||
| 5 | 237,55 | |||
| 24.11.2025 | 16:54:42,750 | 4 | 237,45 | |
| 4 | 237,45 | |||
| 4 | 237,45 | |||
| 24.11.2025 | 16:54:38,521 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 372,50
Ask: 1 375,50
Umsatz: 282 071 TEUR -
Novo-Nordisk AS
Bid: 38,755 / Ask: 38,855
Umsatz: 59 446 TEUR -
Bayer AG
Bid: 30,405 / Ask: 30,445
Umsatz: 56 792 TEUR -
Alphabet Inc. Class A
Bid: 274,85 / Ask: 275,00
Umsatz: 50 736 TEUR -
Nvidia Corp.
Bid: 157,52 / Ask: 157,60
Umsatz: 42 395 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 20:33:24
Letzte Aktualisierung:
24.11.2025 @ 20:33:24