Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1164

921

34,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	21:59:44,342	10		34,10
			10	34,10
			10	34,10
28.10.2025	21:58:38,006	1 250		34,00
			200	34,00
			145	34,00
			535	34,00
			1 250	34,00
			100	34,00
			200	34,00
			70	34,00
28.10.2025	21:58:36,442	43		34,10
			43	34,10
			43	34,10
28.10.2025	21:58:12,792	50		34,00
			50	34,00
			20	34,00
			30	34,00
28.10.2025	21:58:12,702	1 000		34,00
			300	34,00
			100	34,00
			116	34,00
			1 000	34,00
			2	34,00
			5	34,00
			300	34,00
			50	34,00
			30	34,00
			10	34,00
			87	34,00
28.10.2025	21:58:04,639	10		34,15
			10	34,15
			10	34,15
28.10.2025	21:57:14,571	750		34,05
			750	34,05
			750	34,05
28.10.2025	21:57:10,101	99		34,07
			99	34,07
			99	34,07
28.10.2025	21:57:08,311	96		34,09
			20	34,09
			96	34,09
			76	34,09
28.10.2025	21:56:24,847	5		34,15
			5	34,15
			5	34,15
28.10.2025	21:52:08,833	50		34,15
			50	34,15
			50	34,15
28.10.2025	21:50:49,881	40		34,15
			40	34,15
			40	34,15
28.10.2025	21:50:47,010	3		34,25
			3	34,25
			3	34,25
28.10.2025	21:37:52,837	4		34,25
			4	34,25
			4	34,25
28.10.2025	21:30:39,209	100		34,25
			100	34,25
			25	34,25
			75	34,25
28.10.2025	21:29:07,808	60		34,25
			60	34,25
			60	34,25
28.10.2025	21:20:41,073	5		34,25
			5	34,25
			5	34,25
28.10.2025	21:19:17,909	30		34,25
			30	34,25
			30	34,25
28.10.2025	21:18:39,433	14		34,25
			14	34,25
			14	34,25
28.10.2025	21:17:18,601	45		34,25
			45	34,25
			45	34,25
28.10.2025	21:07:14,269	20		34,25
			20	34,25
			20	34,25
28.10.2025	21:05:47,011	6		34,05
			6	34,05
			6	34,05
28.10.2025	21:05:29,522	100		34,25
			100	34,25
			100	34,25
28.10.2025	21:04:35,015	100		34,25
			100	34,25
			2	34,25
			98	34,25
28.10.2025	21:03:49,311	50		34,25
			20	34,25
			10	34,25
			50	34,25
			20	34,25
28.10.2025	21:03:01,488	20		34,25
			20	34,25
			20	34,25
28.10.2025	20:59:38,110	50		34,005
			50	34,005
			50	34,005
28.10.2025	20:59:27,347	897		34,005
			897	34,005
			897	34,005
28.10.2025	20:59:27,322	1 500		34,06
			1 500	34,06
			1 500	34,06
28.10.2025	20:59:20,681	475		34,10
			300	34,10
			10	34,10
			475	34,10
			100	34,10
			40	34,10
			25	34,10
28.10.2025	20:59:11,996	1 328		34,20
			250	34,20
			300	34,20
			150	34,20
			98	34,20
			300	34,20
			1 328	34,20
			30	34,20
			200	34,20
28.10.2025	20:58:44,077	300		34,325
			300	34,325
			300	34,325
28.10.2025	20:58:03,711	300		34,325
			225	34,325
			300	34,325
			75	34,325
28.10.2025	20:55:25,083	326		34,375
			25	34,375
			300	34,375
			75	34,375
			1	34,375
			40	34,375
			211	34,375
28.10.2025	20:52:46,811	300		34,325
			300	34,325
			300	34,325
28.10.2025	20:52:31,163	300		34,325
			79	34,325
			20	34,325
			126	34,325
			300	34,325
			75	34,325
28.10.2025	20:50:05,802	3		34,385
			3	34,385
			3	34,385
28.10.2025	20:45:55,265	6		34,335
			6	34,335
			6	34,335
28.10.2025	20:44:52,924	140		34,385
			140	34,385
			79	34,385
			11	34,385
			50	34,385
28.10.2025	20:44:02,081	8		34,385
			8	34,385
			8	34,385
28.10.2025	20:37:02,030	20		34,385
			20	34,385
			20	34,385
28.10.2025	20:36:55,650	10		34,385
			10	34,385
			10	34,385
28.10.2025	20:31:50,255	436		34,395
			243	34,395
			75	34,395
			436	34,395
			98	34,395
			20	34,395
28.10.2025	20:29:30,451	300		34,325
			300	34,325
			300	34,325
28.10.2025	20:29:25,773	300		34,325
			79	34,325
			221	34,325
			300	34,325
28.10.2025	20:29:23,961	3		34,395
			3	34,395
			3	34,395
28.10.2025	20:28:36,044	50		34,395
			50	34,395
			50	34,395
28.10.2025	20:28:26,532	60		34,395
			60	34,395
			60	34,395
28.10.2025	20:26:13,620	300		34,34
			300	34,34
			300	34,34
28.10.2025	20:26:07,501	1 000		34,345
			20	34,345
			100	34,345
			880	34,345
			1 000	34,345
28.10.2025	20:24:47,805	1		34,435
			1	34,435
			1	34,435
28.10.2025	20:24:42,066	20		34,435
			20	34,435
			20	34,435
28.10.2025	20:23:24,087	150		34,345
			150	34,345
			150	34,345
28.10.2025	20:22:44,596	20		34,43
			20	34,43
			20	34,43
28.10.2025	20:21:56,600	30		34,435
			30	34,435
			10	34,435
			20	34,435
28.10.2025	20:21:37,646	3		34,435
			3	34,435
			3	34,435
28.10.2025	20:15:20,676	300		34,345
			300	34,345
			300	34,345
28.10.2025	20:15:19,692	14		34,43
			14	34,43
			14	34,43
28.10.2025	20:11:17,992	200		34,345
			200	34,345
			200	34,345
28.10.2025	20:09:47,656	300		34,345
			300	34,345
			300	34,345
28.10.2025	20:07:28,066	30		34,36
			30	34,36
			30	34,36
28.10.2025	20:06:01,358	300		34,325
			300	34,325
			300	34,325
28.10.2025	20:05:38,216	300		34,325
			50	34,325
			79	34,325
			33	34,325
			300	34,325
			98	34,325
			40	34,325
28.10.2025	20:05:07,782	100		34,385
			100	34,385
			100	34,385
28.10.2025	20:04:46,443	300		34,355
			300	34,355
			65	34,355
			235	34,355
28.10.2025	20:01:53,180	75		34,35
			75	34,35
			75	34,35
28.10.2025	19:57:22,694	20		34,34
			20	34,34
			20	34,34
28.10.2025	19:56:27,177	125		34,39
			125	34,39
			125	34,39
28.10.2025	19:52:54,186	17		34,335
			17	34,335
			17	34,335
28.10.2025	19:50:04,688	17		34,42
			17	34,42
			17	34,42
28.10.2025	19:45:58,623	2		34,415
			2	34,415
			2	34,415
28.10.2025	19:40:23,671	240		34,415
			240	34,415
			79	34,415
			161	34,415
28.10.2025	19:38:56,355	7		34,42
			7	34,42
			7	34,42
28.10.2025	19:33:45,247	14		34,42
			14	34,42
			14	34,42
28.10.2025	19:33:35,444	1		34,42
			1	34,42
			1	34,42
28.10.2025	19:32:03,452	60		34,42
			60	34,42
			60	34,42
28.10.2025	19:30:48,011	20		34,325
			20	34,325
			20	34,325
28.10.2025	19:29:50,679	100		34,415
			99	34,415
			1	34,415
			100	34,415
28.10.2025	19:28:01,036	10		34,415
			10	34,415
			10	34,415
28.10.2025	19:25:48,002	87		34,415
			87	34,415
			20	34,415
			67	34,415
28.10.2025	19:21:54,751	1		34,415
			1	34,415
			1	34,415
28.10.2025	19:19:22,997	75		34,325
			75	34,325
			75	34,325
28.10.2025	19:17:30,010	50		34,325
			50	34,325
			50	34,325
28.10.2025	19:16:39,591	43		34,41
			40	34,41
			43	34,41
			3	34,41
28.10.2025	19:15:15,589	10		34,325
			10	34,325
			10	34,325
28.10.2025	19:13:24,093	100		34,325
			1	34,325
			100	34,325
			99	34,325
28.10.2025	19:12:31,566	16		34,325
			16	34,325
			16	34,325
28.10.2025	19:10:03,391	300		34,325
			300	34,325
			300	34,325
28.10.2025	19:09:08,239	300		34,325
			20	34,325
			280	34,325
			300	34,325
28.10.2025	19:03:52,340	1		34,40
			1	34,40
			1	34,40
28.10.2025	19:03:30,616	2		34,325
			2	34,325
			2	34,325
28.10.2025	18:59:22,642	50		34,325
			50	34,325
			50	34,325
28.10.2025	18:58:03,071	59		34,315
			59	34,315
			40	34,315
			19	34,315
28.10.2025	18:57:41,688	10		34,395
			10	34,395
			10	34,395
28.10.2025	18:57:22,635	66		34,315
			40	34,315
			66	34,315
			26	34,315
28.10.2025	18:55:45,545	1		34,395
			1	34,395
			1	34,395
28.10.2025	18:55:44,235	100		34,315
			100	34,315
			100	34,315
28.10.2025	18:53:11,702	100		34,39
			100	34,39
			10	34,39
			90	34,39
28.10.2025	18:50:17,642	1		34,305
			1	34,305
			1	34,305
28.10.2025	18:48:19,505	75		34,39
			75	34,39
			75	34,39
28.10.2025	18:43:21,854	15		34,39
			15	34,39
			15	34,39
28.10.2025	18:41:40,394	150		34,395
			50	34,395
			150	34,395
			100	34,395
28.10.2025	18:26:40,991	30		34,355
			30	34,355
			10	34,355
			20	34,355
28.10.2025	18:17:33,856	10		34,265
			10	34,265
			10	34,265
28.10.2025	18:16:22,506	50		34,355
			40	34,355
			10	34,355
			50	34,355
28.10.2025	18:13:39,454	25		34,355
			25	34,355
			25	34,355
28.10.2025	18:13:07,440	30		34,265
			30	34,265
			20	34,265
			10	34,265
28.10.2025	18:08:11,392	50		34,355
			30	34,355
			20	34,355
			50	34,355
28.10.2025	18:06:54,683	285		34,265
			200	34,265
			40	34,265
			285	34,265
			25	34,265
			20	34,265
28.10.2025	18:06:45,981	170		34,355
			170	34,355
			170	34,355
28.10.2025	18:03:09,198	13		34,38
			13	34,38
			13	34,38
28.10.2025	18:02:58,182	30		34,38
			30	34,38
			30	34,38
28.10.2025	18:02:45,054	75		34,38
			35	34,38
			75	34,38
			40	34,38
28.10.2025	18:01:51,664	32		34,375
			32	34,375
			32	34,375
28.10.2025	17:59:46,498	35		34,37
			35	34,37
			35	34,37
28.10.2025	17:59:06,153	60		34,265
			60	34,265
			60	34,265
28.10.2025	17:59:05,248	13		34,265
			13	34,265
			13	34,265
28.10.2025	17:59:03,055	50		34,255
			50	34,255
			10	34,255
			40	34,255
28.10.2025	17:57:48,916	79		34,31
			50	34,31
			29	34,31
			79	34,31
28.10.2025	17:53:54,437	8		34,375
			8	34,375
			8	34,375
28.10.2025	17:53:09,570	30		34,38
			30	34,38
			30	34,38
28.10.2025	17:52:50,576	30		34,38
			30	34,38
			30	34,38
28.10.2025	17:51:00,150	35		34,375
			35	34,375
			35	34,375
28.10.2025	17:49:36,191	3		34,255
			3	34,255
			3	34,255
28.10.2025	17:49:01,487	1		34,385
			1	34,385
			1	34,385
28.10.2025	17:47:01,008	3		34,38
			3	34,38
			3	34,38
28.10.2025	17:42:07,021	30		34,37
			30	34,37
			30	34,37
28.10.2025	17:40:19,128	15		34,365
			15	34,365
			15	34,365
28.10.2025	17:37:37,086	30		34,36
			25	34,36
			5	34,36
			30	34,36
28.10.2025	17:36:48,553	54		34,165
			54	34,165
			54	34,165
28.10.2025	17:36:03,029	30		34,17
			30	34,17
			30	34,17
28.10.2025	17:29:58,189	70		34,265
			70	34,265
			70	34,265
28.10.2025	17:22:53,063	200		34,21
			200	34,21
			200	34,21
28.10.2025	17:22:02,668	205		34,18
			205	34,18
			205	34,18
28.10.2025	17:21:50,142	3		34,185
			3	34,185
			3	34,185
28.10.2025	17:18:23,852	160		34,18
			150	34,18
			10	34,18
			160	34,18
28.10.2025	17:17:40,411	150		34,22
			150	34,22
			150	34,22
28.10.2025	17:17:34,094	600		34,22
			600	34,22
			600	34,22
28.10.2025	17:17:05,458	90		34,21
			90	34,21
			90	34,21
28.10.2025	17:16:21,711	3		34,22
			3	34,22
			3	34,22
28.10.2025	17:14:36,036	100		34,26
			100	34,26
			100	34,26
28.10.2025	17:08:58,932	2		34,26
			2	34,26
			2	34,26
28.10.2025	17:08:45,686	200		34,26
			200	34,26
			200	34,26
28.10.2025	17:06:44,372	100		34,28
			100	34,28
			100	34,28
28.10.2025	17:04:36,413	25		34,275
			25	34,275
			25	34,275
28.10.2025	17:04:23,736	1		34,275
			1	34,275
			1	34,275
28.10.2025	17:04:19,845	1 000		34,255
			1 000	34,255
			300	34,255
			699	34,255
			1	34,255
28.10.2025	17:03:31,040	300		34,255
			300	34,255
			300	34,255
28.10.2025	17:03:24,969	17		34,26
			17	34,26
			17	34,26
28.10.2025	17:01:58,942	3		34,245
			3	34,245
			3	34,245
28.10.2025	17:01:32,506	200		34,235
			200	34,235
			200	34,235
28.10.2025	16:57:40,553	150		34,27
			150	34,27
			150	34,27
28.10.2025	16:54:55,482	300		34,285
			300	34,285
			300	34,285
28.10.2025	16:54:29,187	300		34,29
			300	34,29
			300	34,29
28.10.2025	16:52:48,729	500		34,295
			500	34,295
			500	34,295
28.10.2025	16:52:08,195	250		34,295
			250	34,295
			250	34,295
28.10.2025	16:50:49,673	91		34,305
			91	34,305
			91	34,305
28.10.2025	16:48:38,433	20		34,345
			20	34,345
			20	34,345
28.10.2025	16:47:08,566	140		34,32
			140	34,32
			140	34,32
28.10.2025	16:46:29,813	57		34,315
			57	34,315
			57	34,315
28.10.2025	16:45:08,401	27		34,31
			27	34,31
			27	34,31
28.10.2025	16:43:21,626	292		34,30
			292	34,30
			292	34,30
28.10.2025	16:42:04,846	30		34,31
			30	34,31
			30	34,31
28.10.2025	16:41:48,756	56		34,30
			56	34,30
			56	34,30
28.10.2025	16:39:56,988	243		34,31
			243	34,31
			243	34,31
28.10.2025	16:37:58,125	50		34,31
			50	34,31
			50	34,31
28.10.2025	16:33:53,801	15		34,28
			15	34,28
			15	34,28
28.10.2025	16:33:26,536	9		34,265
			9	34,265
			9	34,265
28.10.2025	16:32:46,468	585		34,24
			585	34,24
			585	34,24
28.10.2025	16:32:10,671	22		34,25
			22	34,25
			22	34,25
28.10.2025	16:32:05,081	40		34,255
			40	34,255
			40	34,255
28.10.2025	16:31:52,615	20		34,27
			20	34,27
			20	34,27
28.10.2025	16:31:48,940	300		34,27
			300	34,27
			300	34,27
28.10.2025	16:29:04,299	150		34,25
			150	34,25
			150	34,25
28.10.2025	16:28:51,532	600		34,25
			600	34,25
			600	34,25
28.10.2025	16:27:33,557	10		34,24
			10	34,24
			10	34,24
28.10.2025	16:27:30,390	15		34,24
			15	34,24
			15	34,24
28.10.2025	16:27:07,237	600		34,22
			600	34,22
			600	34,22
28.10.2025	16:27:04,853	14		34,22
			14	34,22
			14	34,22
28.10.2025	16:25:00,955	75		34,215
			75	34,215
			75	34,215
28.10.2025	16:22:50,042	6		34,205
			6	34,205
			6	34,205
28.10.2025	16:21:42,515	350		34,18
			350	34,18
			350	34,18
28.10.2025	16:21:40,891	400		34,18
			400	34,18
			400	34,18
28.10.2025	16:21:31,553	600		34,18
			600	34,18
			600	34,18
28.10.2025	16:20:40,696	10		34,175
			10	34,175
			10	34,175
28.10.2025	16:19:45,325	600		34,185
			600	34,185
			600	34,185
28.10.2025	16:14:54,019	9		34,155
			9	34,155
			9	34,155
28.10.2025	16:11:41,925	30		34,17
			30	34,17
			30	34,17
28.10.2025	16:09:45,473	50		34,155
			50	34,155
			50	34,155
28.10.2025	16:09:05,878	50		34,145
			50	34,145
			50	34,145
28.10.2025	16:03:57,068	3		34,17
			3	34,17
			3	34,17
28.10.2025	16:03:52,989	600		34,17
			600	34,17
			600	34,17
28.10.2025	16:03:45,152	600		34,17
			600	34,17
			600	34,17
28.10.2025	16:03:23,338	1		34,19
			1	34,19
			1	34,19
28.10.2025	16:02:53,847	41		34,185
			41	34,185
			41	34,185
28.10.2025	16:02:12,842	500		34,205
			500	34,205
			500	34,205
28.10.2025	16:00:05,093	5		34,175
			5	34,175
			5	34,175
28.10.2025	15:59:33,197	1		34,17
			1	34,17
			1	34,17
28.10.2025	15:58:56,124	20		34,185
			20	34,185
			20	34,185
28.10.2025	15:57:59,479	600		34,195
			600	34,195
			600	34,195
28.10.2025	15:57:18,907	100		34,19
			100	34,19
			100	34,19
28.10.2025	15:55:50,878	100		34,19
			100	34,19
			100	34,19
28.10.2025	15:55:27,003	300		34,19
			300	34,19
			300	34,19
28.10.2025	15:55:26,382	600		34,19
			600	34,19
			600	34,19
28.10.2025	15:55:25,808	600		34,19
			600	34,19
			600	34,19
28.10.2025	15:55:25,446	600		34,19
			600	34,19
			600	34,19
28.10.2025	15:55:23,735	300		34,19
			300	34,19
			300	34,19
28.10.2025	15:55:18,300	600		34,19
			600	34,19
			600	34,19
28.10.2025	15:54:39,029	300		34,18
			300	34,18
			300	34,18
28.10.2025	15:54:08,569	5		34,17
			5	34,17
			5	34,17
28.10.2025	15:53:50,962	7		34,185
			7	34,185
			7	34,185
28.10.2025	15:52:29,563	9		34,16
			9	34,16
			9	34,16
28.10.2025	15:50:26,831	100		34,135
			100	34,135
			100	34,135
28.10.2025	15:49:19,774	55		34,155
			55	34,155
			55	34,155
28.10.2025	15:49:04,403	255		34,15
			255	34,15
			255	34,15
28.10.2025	15:48:17,192	41		34,175
			41	34,175
			41	34,175
28.10.2025	15:48:09,054	30		34,175
			30	34,175
			30	34,175
28.10.2025	15:46:51,551	56		34,10
			56	34,10
			56	34,10
28.10.2025	15:46:44,077	300		34,105
			300	34,105
			300	34,105
28.10.2025	15:45:38,030	100		34,14
			100	34,14
			100	34,14
28.10.2025	15:45:37,746	1		34,145
			1	34,145
			1	34,145
28.10.2025	15:43:36,138	435		34,165
			435	34,165
			435	34,165
28.10.2025	15:42:32,737	100		34,17
			100	34,17
			100	34,17
28.10.2025	15:41:03,562	600		34,155
			600	34,155
			600	34,155
28.10.2025	15:40:51,207	600		34,17
			600	34,17
			600	34,17
28.10.2025	15:39:47,395	100		34,165
			100	34,165
			100	34,165
28.10.2025	15:36:51,331	35		34,15
			35	34,15
			35	34,15
28.10.2025	15:36:29,843	1		34,135
			1	34,135
			1	34,135
28.10.2025	15:35:30,632	367		34,12
			367	34,12
			367	34,12
28.10.2025	15:34:09,030	150		34,13
			150	34,13
			150	34,13
28.10.2025	15:32:01,221	11		34,10
			11	34,10
			11	34,10
28.10.2025	15:31:40,142	150		34,08
			150	34,08
			150	34,08
28.10.2025	15:31:39,846	600		34,08
			600	34,08
			600	34,08
28.10.2025	15:27:59,792	444		34,08
			444	34,08
			444	34,08
28.10.2025	15:27:47,006	3		34,07
			3	34,07
			3	34,07
28.10.2025	15:26:46,543	100		34,055
			100	34,055
			100	34,055
28.10.2025	15:25:11,322	45		34,095
			45	34,095
			45	34,095
28.10.2025	15:24:59,861	5		34,08
			5	34,08
			5	34,08
28.10.2025	15:24:36,985	100		34,09
			100	34,09
			100	34,09
28.10.2025	15:23:49,567	20		34,095
			20	34,095
			20	34,095
28.10.2025	15:21:58,030	200		34,08
			200	34,08
			200	34,08
28.10.2025	15:21:52,037	300		34,08
			300	34,08
			300	34,08
28.10.2025	15:20:47,465	50		34,05
			50	34,05
			50	34,05
28.10.2025	15:20:28,564	400		34,04
			400	34,04
			400	34,04
28.10.2025	15:19:56,187	100		34,03
			100	34,03
			100	34,03
28.10.2025	15:17:49,798	231		34,03
			231	34,03
			231	34,03
28.10.2025	15:16:49,652	1		34,025
			1	34,025
			1	34,025
28.10.2025	15:15:31,598	235		34,025
			235	34,025
			235	34,025
28.10.2025	15:14:56,339	60		34,02
			60	34,02
			60	34,02
28.10.2025	15:12:22,231	10		34,03
			10	34,03
			10	34,03
28.10.2025	15:11:47,841	3		34,025
			3	34,025
			3	34,025
28.10.2025	15:10:51,395	3		34,055
			3	34,055
			3	34,055
28.10.2025	15:09:40,389	25		34,01
			25	34,01
			25	34,01
28.10.2025	15:09:35,700	200		34,04
			200	34,04
			200	34,04
28.10.2025	15:08:20,848	20		34,075
			20	34,075
			20	34,075
28.10.2025	15:06:55,465	150		34,08
			150	34,08
			150	34,08
28.10.2025	15:06:23,693	432		34,10
			432	34,10
			432	34,10
28.10.2025	15:06:18,082	300		34,10
			300	34,10
			300	34,10
28.10.2025	15:05:43,688	500		34,12
			500	34,12
			500	34,12
28.10.2025	15:05:34,055	1 000		34,20
			1 000	34,20
			1 000	34,20
28.10.2025	15:05:05,219	150		34,12
			150	34,12
			150	34,12
28.10.2025	15:04:25,859	85		34,11
			85	34,11
			85	34,11
28.10.2025	15:03:22,119	135		34,10
			135	34,10
			135	34,10
28.10.2025	15:03:20,467	600		34,10
			415	34,10
			600	34,10
			185	34,10
28.10.2025	15:03:19,158	600		34,10
			585	34,10
			15	34,10
			600	34,10
28.10.2025	15:03:02,427	300		34,10
			300	34,10
			200	34,10
			100	34,10
28.10.2025	14:59:34,933	400		34,125
			400	34,125
			400	34,125
28.10.2025	14:57:10,494	14		34,13
			14	34,13
			14	34,13
28.10.2025	14:57:07,440	5		34,14
			5	34,14
			5	34,14
28.10.2025	14:57:04,732	50		34,14
			50	34,14
			50	34,14
28.10.2025	14:55:03,018	60		34,11
			60	34,11
			60	34,11
28.10.2025	14:54:57,179	5		34,09
			5	34,09
			5	34,09
28.10.2025	14:54:21,178	7		34,075
			7	34,075
			7	34,075
28.10.2025	14:54:08,663	100		34,085
			100	34,085
			100	34,085
28.10.2025	14:53:30,195	600		34,045
			600	34,045
			600	34,045
28.10.2025	14:53:09,623	300		34,04
			300	34,04
			300	34,04
28.10.2025	14:52:31,696	500		34,05
			500	34,05
			500	34,05
28.10.2025	14:52:31,607	500		34,05
			500	34,05
			500	34,05
28.10.2025	14:52:02,930	3		34,085
			3	34,085
			3	34,085
28.10.2025	14:52:01,221	10		34,085
			10	34,085
			10	34,085
28.10.2025	14:51:33,782	300		34,09
			300	34,09
			300	34,09
28.10.2025	14:51:31,194	500		34,095
			500	34,095
			500	34,095
28.10.2025	14:49:49,391	9		34,125
			9	34,125
			9	34,125
28.10.2025	14:49:40,363	10		34,115
			10	34,115
			10	34,115
28.10.2025	14:49:17,384	100		34,10
			100	34,10
			100	34,10
28.10.2025	14:49:16,897	300		34,10
			300	34,10
			300	34,10
28.10.2025	14:49:16,268	300		34,10
			300	34,10
			300	34,10
28.10.2025	14:49:15,992	300		34,10
			300	34,10
			300	34,10
28.10.2025	14:49:08,881	300		34,09
			300	34,09
			300	34,09
28.10.2025	14:48:44,180	145		34,10
			145	34,10
			145	34,10
28.10.2025	14:48:34,510	32		34,10
			32	34,10
			32	34,10
28.10.2025	14:48:13,238	300		34,11
			200	34,11
			100	34,11
			300	34,11
28.10.2025	14:48:03,746	3		34,13
			3	34,13
			3	34,13
28.10.2025	14:47:31,483	40		34,13
			40	34,13
			40	34,13
28.10.2025	14:47:25,260	145		34,13
			145	34,13
			145	34,13
28.10.2025	14:46:53,503	100		34,16
			100	34,16
			100	34,16
28.10.2025	14:45:59,886	3		34,155
			3	34,155
			3	34,155
28.10.2025	14:45:14,004	100		34,11
			100	34,11
			100	34,11
28.10.2025	14:45:13,195	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:45:07,204	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:44:52,378	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:44:47,900	60		34,12
			60	34,12
			60	34,12
28.10.2025	14:44:29,928	400		34,115
			400	34,115
			400	34,115
28.10.2025	14:43:50,690	6		34,135
			6	34,135
			6	34,135
28.10.2025	14:43:29,294	400		34,125
			400	34,125
			100	34,125
			300	34,125
28.10.2025	14:42:28,801	100		34,13
			100	34,13
			100	34,13
28.10.2025	14:41:20,898	3		34,15
			3	34,15
			3	34,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung