iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1169
1134
96,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:53:12,771 | 40 | 96,82 | |
| 40 | 96,82 | |||
| 40 | 96,82 | |||
| 17.12.2025 | 21:50:28,872 | 50 | 96,83 | |
| 50 | 96,83 | |||
| 50 | 96,83 | |||
| 17.12.2025 | 21:48:24,595 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 17.12.2025 | 21:32:13,977 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 17.12.2025 | 21:30:06,768 | 13 | 96,90 | |
| 13 | 96,90 | |||
| 13 | 96,90 | |||
| 17.12.2025 | 21:20:48,849 | 50 | 96,91 | |
| 50 | 96,91 | |||
| 50 | 96,91 | |||
| 17.12.2025 | 21:18:07,023 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 17.12.2025 | 21:16:02,888 | 43 | 96,92 | |
| 43 | 96,92 | |||
| 43 | 96,92 | |||
| 17.12.2025 | 21:08:12,566 | 86 | 96,86 | |
| 86 | 96,86 | |||
| 86 | 96,86 | |||
| 17.12.2025 | 21:02:47,676 | 201 | 96,90 | |
| 201 | 96,90 | |||
| 201 | 96,90 | |||
| 17.12.2025 | 20:59:20,430 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 17.12.2025 | 20:58:40,371 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 17.12.2025 | 20:55:34,004 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 17.12.2025 | 20:51:12,420 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 17.12.2025 | 20:50:01,857 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 17.12.2025 | 20:50:01,356 | 2 | 97,07 | |
| 2 | 97,07 | |||
| 2 | 97,07 | |||
| 17.12.2025 | 20:49:18,784 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 17.12.2025 | 20:48:58,558 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 17.12.2025 | 20:48:42,545 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 17.12.2025 | 20:48:13,676 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 17.12.2025 | 20:43:38,709 | 11 | 97,03 | |
| 11 | 97,03 | |||
| 11 | 97,03 | |||
| 17.12.2025 | 20:41:12,850 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 20:40:46,390 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 17.12.2025 | 20:40:37,028 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 17.12.2025 | 20:40:28,774 | 3 | 96,89 | |
| 3 | 96,89 | |||
| 3 | 96,89 | |||
| 17.12.2025 | 20:40:09,953 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 17.12.2025 | 20:38:40,287 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 17.12.2025 | 20:38:25,993 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 17.12.2025 | 20:37:22,310 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 17.12.2025 | 20:36:31,972 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 17.12.2025 | 20:34:58,650 | 1 | 96,83 | |
| 1 | 96,83 | |||
| 1 | 96,83 | |||
| 17.12.2025 | 20:34:57,945 | 2 | 96,83 | |
| 2 | 96,83 | |||
| 2 | 96,83 | |||
| 17.12.2025 | 20:34:45,664 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 17.12.2025 | 20:34:19,090 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 17.12.2025 | 20:33:36,804 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 17.12.2025 | 20:33:31,772 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 17.12.2025 | 20:32:35,314 | 14 | 96,88 | |
| 14 | 96,88 | |||
| 14 | 96,88 | |||
| 17.12.2025 | 20:32:31,381 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 20:32:07,520 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 20:30:02,611 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 17.12.2025 | 20:29:56,665 | 2 | 96,83 | |
| 2 | 96,83 | |||
| 2 | 96,83 | |||
| 17.12.2025 | 20:29:43,396 | 9 | 96,98 | |
| 9 | 96,98 | |||
| 9 | 96,98 | |||
| 17.12.2025 | 20:29:41,683 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 17.12.2025 | 20:27:57,615 | 3 | 96,85 | |
| 3 | 96,85 | |||
| 3 | 96,85 | |||
| 17.12.2025 | 20:27:48,461 | 3 | 96,99 | |
| 3 | 96,99 | |||
| 3 | 96,99 | |||
| 17.12.2025 | 20:24:52,526 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 20:24:49,103 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 20:24:35,115 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 17.12.2025 | 20:23:51,731 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 17.12.2025 | 20:22:50,325 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 17.12.2025 | 20:20:29,831 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 17.12.2025 | 20:20:22,535 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 17.12.2025 | 20:19:45,402 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 20:19:38,023 | 2 | 97,04 | |
| 2 | 97,04 | |||
| 2 | 97,04 | |||
| 17.12.2025 | 20:17:35,962 | 10 | 96,87 | |
| 10 | 96,87 | |||
| 10 | 96,87 | |||
| 17.12.2025 | 20:16:05,532 | 11 | 96,89 | |
| 11 | 96,89 | |||
| 11 | 96,89 | |||
| 17.12.2025 | 20:14:20,489 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 17.12.2025 | 20:13:46,876 | 4 | 97,00 | |
| 4 | 97,00 | |||
| 4 | 97,00 | |||
| 17.12.2025 | 20:13:28,158 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 17.12.2025 | 20:12:36,712 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 17.12.2025 | 20:11:54,226 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 17.12.2025 | 20:11:27,764 | 3 | 96,84 | |
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 17.12.2025 | 20:11:10,049 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 17.12.2025 | 20:10:51,627 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 17.12.2025 | 20:08:50,242 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 17.12.2025 | 20:08:28,404 | 3 | 96,83 | |
| 3 | 96,83 | |||
| 3 | 96,83 | |||
| 17.12.2025 | 20:08:11,995 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 17.12.2025 | 20:08:10,080 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 17.12.2025 | 20:04:34,223 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 17.12.2025 | 20:01:35,252 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 17.12.2025 | 19:59:54,523 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 17.12.2025 | 19:55:56,580 | 15 | 96,97 | |
| 15 | 96,97 | |||
| 15 | 96,97 | |||
| 17.12.2025 | 19:54:25,008 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 17.12.2025 | 19:52:09,152 | 6 | 96,98 | |
| 6 | 96,98 | |||
| 6 | 96,98 | |||
| 17.12.2025 | 19:51:07,184 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 17.12.2025 | 19:50:26,021 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 17.12.2025 | 19:50:06,093 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 17.12.2025 | 19:49:49,480 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 17.12.2025 | 19:48:58,154 | 3 | 96,84 | |
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 17.12.2025 | 19:48:30,378 | 4 | 96,98 | |
| 4 | 96,98 | |||
| 4 | 96,98 | |||
| 17.12.2025 | 19:47:20,336 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 17.12.2025 | 19:46:27,300 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 19:45:46,642 | 8 | 96,91 | |
| 8 | 96,91 | |||
| 8 | 96,91 | |||
| 17.12.2025 | 19:43:40,038 | 4 | 96,87 | |
| 4 | 96,87 | |||
| 4 | 96,87 | |||
| 17.12.2025 | 19:42:38,536 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 17.12.2025 | 19:41:15,691 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 17.12.2025 | 19:41:05,122 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 17.12.2025 | 19:40:52,943 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 17.12.2025 | 19:40:03,393 | 200 | 97,00 | |
| 100 | 97,00 | |||
| 200 | 97,00 | |||
| 100 | 97,00 | |||
| 17.12.2025 | 19:39:45,516 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 17.12.2025 | 19:38:30,421 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 17.12.2025 | 19:37:57,500 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 19:37:30,825 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 17.12.2025 | 19:34:23,032 | 15 | 97,01 | |
| 15 | 97,01 | |||
| 15 | 97,01 | |||
| 17.12.2025 | 19:34:17,681 | 22 | 96,93 | |
| 11 | 96,93 | |||
| 11 | 96,93 | |||
| 22 | 96,93 | |||
| 17.12.2025 | 19:32:41,458 | 21 | 97,09 | |
| 21 | 97,09 | |||
| 21 | 97,09 | |||
| 17.12.2025 | 19:31:56,197 | 4 | 96,92 | |
| 4 | 96,92 | |||
| 4 | 96,92 | |||
| 17.12.2025 | 19:27:19,831 | 97 | 97,08 | |
| 97 | 97,08 | |||
| 97 | 97,08 | |||
| 17.12.2025 | 19:26:11,821 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 19:25:05,987 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 17.12.2025 | 19:24:51,692 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 19:24:27,442 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 19:24:15,370 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 19:22:05,923 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 17.12.2025 | 19:15:11,386 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 17.12.2025 | 19:14:07,270 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 17.12.2025 | 19:11:08,818 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 19:10:53,415 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 19:06:08,447 | 2 | 97,21 | |
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 17.12.2025 | 19:03:22,097 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 17.12.2025 | 19:03:07,616 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 19:02:36,722 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 17.12.2025 | 19:02:23,938 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 17.12.2025 | 18:59:11,407 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 17.12.2025 | 18:58:55,312 | 11 | 97,01 | |
| 11 | 97,01 | |||
| 11 | 97,01 | |||
| 17.12.2025 | 18:56:14,955 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 17.12.2025 | 18:53:53,129 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 18:53:27,959 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 17.12.2025 | 18:51:53,274 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 17.12.2025 | 18:51:34,748 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 18:50:46,644 | 22 | 97,12 | |
| 22 | 97,12 | |||
| 22 | 97,12 | |||
| 17.12.2025 | 18:48:53,582 | 6 | 96,91 | |
| 6 | 96,91 | |||
| 6 | 96,91 | |||
| 17.12.2025 | 18:47:18,052 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 17.12.2025 | 18:46:43,626 | 59 | 97,01 | |
| 59 | 97,01 | |||
| 59 | 97,01 | |||
| 17.12.2025 | 18:46:27,624 | 2 | 97,08 | |
| 2 | 97,08 | |||
| 2 | 97,08 | |||
| 17.12.2025 | 18:45:57,536 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 17.12.2025 | 18:45:27,129 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 18:45:19,881 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 17.12.2025 | 18:44:59,947 | 2 | 97,12 | |
| 2 | 97,12 | |||
| 2 | 97,12 | |||
| 17.12.2025 | 18:44:28,646 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 17.12.2025 | 18:44:16,821 | 7 | 97,02 | |
| 7 | 97,02 | |||
| 7 | 97,02 | |||
| 17.12.2025 | 18:43:35,408 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 17.12.2025 | 18:42:35,931 | 5 | 97,09 | |
| 5 | 97,09 | |||
| 5 | 97,09 | |||
| 17.12.2025 | 18:38:26,836 | 220 | 97,07 | |
| 220 | 97,07 | |||
| 220 | 97,07 | |||
| 17.12.2025 | 18:36:39,519 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 17.12.2025 | 18:32:09,461 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 17.12.2025 | 18:31:42,783 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 17.12.2025 | 18:31:27,390 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 17.12.2025 | 18:31:19,638 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 17.12.2025 | 18:27:36,598 | 4 | 97,07 | |
| 4 | 97,07 | |||
| 4 | 97,07 | |||
| 17.12.2025 | 18:26:30,670 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 17.12.2025 | 18:25:44,786 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 17.12.2025 | 18:25:42,645 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 17.12.2025 | 18:25:31,479 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 17.12.2025 | 18:24:43,970 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 17.12.2025 | 18:24:23,338 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 17.12.2025 | 18:23:36,534 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 17.12.2025 | 18:23:10,566 | 9 | 97,22 | |
| 9 | 97,22 | |||
| 9 | 97,22 | |||
| 17.12.2025 | 18:23:01,713 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 17.12.2025 | 18:22:28,899 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 17.12.2025 | 18:22:10,784 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 17.12.2025 | 18:19:56,587 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 17.12.2025 | 18:19:53,961 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 17.12.2025 | 18:18:52,385 | 17 | 97,05 | |
| 17 | 97,05 | |||
| 17 | 97,05 | |||
| 17.12.2025 | 18:18:04,293 | 50 | 97,01 | |
| 50 | 97,01 | |||
| 50 | 97,01 | |||
| 17.12.2025 | 18:14:55,999 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 17.12.2025 | 18:14:33,384 | 154 | 97,11 | |
| 154 | 97,11 | |||
| 154 | 97,11 | |||
| 17.12.2025 | 18:12:43,711 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 18:12:28,309 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 2 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 18:12:17,738 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 17.12.2025 | 18:10:02,259 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 17.12.2025 | 18:09:58,037 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 17.12.2025 | 18:08:58,441 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 18:08:52,598 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 18:05:35,900 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 17.12.2025 | 18:04:47,569 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 17.12.2025 | 18:04:47,495 | 13 | 96,92 | |
| 13 | 96,92 | |||
| 13 | 96,92 | |||
| 17.12.2025 | 17:59:27,304 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.12.2025 | 17:58:35,380 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.12.2025 | 17:57:54,721 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 17:57:36,506 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 17:57:22,431 | 168 | 97,01 | |
| 168 | 97,01 | |||
| 168 | 97,01 | |||
| 17.12.2025 | 17:57:22,117 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 17:56:08,943 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 17:55:35,632 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 17.12.2025 | 17:55:14,093 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 17:54:53,261 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 17:54:47,830 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 17.12.2025 | 17:54:00,633 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 17.12.2025 | 17:52:57,415 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.12.2025 | 17:52:26,825 | 52 | 97,11 | |
| 52 | 97,11 | |||
| 52 | 97,11 | |||
| 17.12.2025 | 17:47:41,536 | 17 | 97,18 | |
| 17 | 97,18 | |||
| 17 | 97,18 | |||
| 17.12.2025 | 17:46:28,675 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 17.12.2025 | 17:45:59,280 | 250 | 97,14 | |
| 250 | 97,14 | |||
| 250 | 97,14 | |||
| 17.12.2025 | 17:45:30,709 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 17.12.2025 | 17:45:04,048 | 6 | 97,24 | |
| 6 | 97,24 | |||
| 6 | 97,24 | |||
| 17.12.2025 | 17:43:11,309 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 17.12.2025 | 17:42:57,016 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 17.12.2025 | 17:41:45,595 | 4 | 97,01 | |
| 4 | 97,01 | |||
| 4 | 97,01 | |||
| 17.12.2025 | 17:41:09,244 | 60 | 97,01 | |
| 60 | 97,01 | |||
| 60 | 97,01 | |||
| 17.12.2025 | 17:40:37,641 | 200 | 97,14 | |
| 200 | 97,14 | |||
| 200 | 97,14 | |||
| 17.12.2025 | 17:40:05,430 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 17.12.2025 | 17:39:51,241 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 17.12.2025 | 17:39:24,565 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 17:37:58,104 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 17:37:28,514 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 17.12.2025 | 17:37:07,528 | 7 | 97,22 | |
| 1 | 97,22 | |||
| 7 | 97,22 | |||
| 6 | 97,22 | |||
| 17.12.2025 | 17:31:45,544 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.12.2025 | 17:30:04,246 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 17.12.2025 | 17:28:12,325 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 17.12.2025 | 17:27:32,669 | 11 | 97,26 | |
| 11 | 97,26 | |||
| 11 | 97,26 | |||
| 17.12.2025 | 17:27:03,573 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 17.12.2025 | 17:25:05,927 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 17.12.2025 | 17:24:45,987 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 17.12.2025 | 17:23:28,178 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 17.12.2025 | 17:23:05,643 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 17.12.2025 | 17:21:50,464 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 17.12.2025 | 17:19:38,015 | 220 | 97,13 | |
| 220 | 97,13 | |||
| 220 | 97,13 | |||
| 17.12.2025 | 17:18:45,221 | 11 | 97,16 | |
| 11 | 97,16 | |||
| 11 | 97,16 | |||
| 17.12.2025 | 17:15:29,767 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 17.12.2025 | 17:15:20,974 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 17.12.2025 | 17:13:45,899 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 17.12.2025 | 17:13:28,890 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 17.12.2025 | 17:12:34,693 | 30 | 97,11 | |
| 30 | 97,11 | |||
| 10 | 97,11 | |||
| 20 | 97,11 | |||
| 17.12.2025 | 17:12:17,634 | 206 | 97,15 | |
| 206 | 97,15 | |||
| 206 | 97,15 | |||
| 17.12.2025 | 17:11:27,148 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 17.12.2025 | 17:11:01,980 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 17:08:26,935 | 20 | 97,23 | |
| 20 | 97,23 | |||
| 20 | 97,23 | |||
| 17.12.2025 | 17:08:20,431 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 17:08:18,919 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 17.12.2025 | 17:07:26,697 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 17.12.2025 | 17:04:30,173 | 514 | 97,31 | |
| 514 | 97,31 | |||
| 514 | 97,31 | |||
| 17.12.2025 | 17:04:19,800 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 17.12.2025 | 17:03:28,016 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 17.12.2025 | 17:03:13,779 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 17.12.2025 | 17:01:54,161 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 17.12.2025 | 17:01:30,021 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.12.2025 | 17:00:06,510 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 17.12.2025 | 16:59:27,868 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 17.12.2025 | 16:58:09,918 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 17.12.2025 | 16:57:31,638 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 17.12.2025 | 16:55:18,687 | 120 | 97,11 | |
| 120 | 97,11 | |||
| 120 | 97,11 | |||
| 17.12.2025 | 16:55:10,859 | 12 | 97,20 | |
| 12 | 97,20 | |||
| 12 | 97,20 | |||
| 17.12.2025 | 16:53:35,363 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 17.12.2025 | 16:53:28,123 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 17.12.2025 | 16:52:54,212 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 17.12.2025 | 16:52:50,393 | 7 | 97,20 | |
| 7 | 97,20 | |||
| 7 | 97,20 | |||
| 17.12.2025 | 16:52:50,190 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.12.2025 | 16:52:49,585 | 114 | 97,21 | |
| 114 | 97,21 | |||
| 114 | 97,21 | |||
| 17.12.2025 | 16:52:09,254 | 75 | 97,27 | |
| 75 | 97,27 | |||
| 75 | 97,27 | |||
| 17.12.2025 | 16:52:09,206 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 17.12.2025 | 16:51:08,627 | 16 | 97,31 | |
| 16 | 97,31 | |||
| 16 | 97,31 | |||
| 17.12.2025 | 16:49:28,186 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 17.12.2025 | 16:48:57,398 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 17.12.2025 | 16:48:44,523 | 51 | 97,43 | |
| 51 | 97,43 | |||
| 51 | 97,43 | |||
| 17.12.2025 | 16:44:20,419 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 17.12.2025 | 16:43:07,644 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 17.12.2025 | 16:42:26,084 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 17.12.2025 | 16:42:12,488 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 17.12.2025 | 16:41:52,374 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 17.12.2025 | 16:41:27,220 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 17.12.2025 | 16:41:18,868 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.12.2025 | 16:41:13,232 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.12.2025 | 16:39:48,316 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 17.12.2025 | 16:39:48,215 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 17.12.2025 | 16:39:18,434 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 17.12.2025 | 16:38:42,388 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 17.12.2025 | 16:38:21,678 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 17.12.2025 | 16:37:55,075 | 75 | 97,55 | |
| 75 | 97,55 | |||
| 75 | 97,55 | |||
| 17.12.2025 | 16:36:06,088 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 17.12.2025 | 16:35:39,880 | 29 | 97,55 | |
| 29 | 97,55 | |||
| 29 | 97,55 | |||
| 17.12.2025 | 16:35:25,124 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 17.12.2025 | 16:34:56,940 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 17.12.2025 | 16:34:43,551 | 26 | 97,69 | |
| 26 | 97,69 | |||
| 26 | 97,69 | |||
| 17.12.2025 | 16:34:34,297 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 17.12.2025 | 16:33:05,225 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 17.12.2025 | 16:33:00,902 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.12.2025 | 16:32:57,599 | 82 | 97,71 | |
| 82 | 97,71 | |||
| 82 | 97,71 | |||
| 17.12.2025 | 16:32:25,883 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 17.12.2025 | 16:31:27,716 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 17.12.2025 | 16:31:00,741 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 17.12.2025 | 16:29:40,607 | 75 | 97,90 | |
| 75 | 97,90 | |||
| 75 | 97,90 | |||
| 17.12.2025 | 16:29:27,452 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 17.12.2025 | 16:28:38,529 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 17.12.2025 | 16:28:28,377 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 17.12.2025 | 16:28:08,543 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.12.2025 | 16:28:07,941 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 17.12.2025 | 16:27:29,331 | 132 | 97,73 | |
| 132 | 97,73 | |||
| 132 | 97,73 | |||
| 17.12.2025 | 16:26:20,060 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 17.12.2025 | 16:26:03,963 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.12.2025 | 16:24:41,421 | 16 | 97,88 | |
| 16 | 97,88 | |||
| 16 | 97,88 | |||
| 17.12.2025 | 16:24:36,192 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 17.12.2025 | 16:24:22,207 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 17.12.2025 | 16:22:44,265 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 17.12.2025 | 16:21:42,061 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.12.2025 | 16:21:05,310 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 17.12.2025 | 16:20:56,959 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 17.12.2025 | 16:20:49,315 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.12.2025 | 16:20:23,404 | 204 | 97,71 | |
| 204 | 97,71 | |||
| 204 | 97,71 | |||
| 17.12.2025 | 16:20:11,563 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 17.12.2025 | 16:19:35,211 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.12.2025 | 16:19:16,503 | 54 | 97,72 | |
| 54 | 97,72 | |||
| 54 | 97,72 | |||
| 17.12.2025 | 16:19:13,765 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 17.12.2025 | 16:18:36,220 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 17.12.2025 | 16:16:05,864 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.12.2025 | 16:15:37,486 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 17.12.2025 | 16:15:35,171 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 17.12.2025 | 16:15:04,881 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 17.12.2025 | 16:15:02,461 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 17.12.2025 | 16:14:58,638 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.12.2025 | 16:14:53,715 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.12.2025 | 16:14:47,373 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 17.12.2025 | 16:14:46,868 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.12.2025 | 16:14:46,267 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.12.2025 | 16:14:41,840 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.12.2025 | 16:14:41,237 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.12.2025 | 16:13:08,324 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 17.12.2025 | 16:12:59,129 | 108 | 97,77 | |
| 108 | 97,77 | |||
| 108 | 97,77 | |||
| 17.12.2025 | 16:11:18,899 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 17.12.2025 | 16:09:57,633 | 80 | 97,83 | |
| 80 | 97,83 | |||
| 80 | 97,83 | |||
| 17.12.2025 | 16:09:57,580 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 17.12.2025 | 16:09:24,179 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 17.12.2025 | 16:07:47,653 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 17.12.2025 | 16:06:59,483 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 17.12.2025 | 16:05:17,799 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 17.12.2025 | 16:00:48,973 | 45 | 97,99 | |
| 45 | 97,99 | |||
| 45 | 97,99 | |||
| 17.12.2025 | 16:00:27,663 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 17.12.2025 | 16:00:14,573 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 17.12.2025 | 16:00:03,613 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 17.12.2025 | 15:59:40,040 | 16 | 98,04 | |
| 16 | 98,04 | |||
| 16 | 98,04 | |||
| 17.12.2025 | 15:58:42,059 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 17.12.2025 | 15:56:53,173 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 17.12.2025 | 15:56:36,570 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 17.12.2025 | 15:56:19,372 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 17.12.2025 | 15:55:45,449 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 17.12.2025 | 15:54:56,924 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 17.12.2025 | 15:54:40,397 | 50 | 97,84 | |
| 50 | 97,84 | |||
| 50 | 97,84 | |||
| 17.12.2025 | 15:54:32,859 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 17.12.2025 | 15:54:14,053 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 17.12.2025 | 15:53:19,475 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 17.12.2025 | 15:53:09,792 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 17.12.2025 | 15:52:52,675 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00